USNew York Stock Exchange
ACRE

Ares Commercial Real Estate Corporation

$6.43

Change

+0.32(+5.15%)

Volume

1.048M($6.70M)

Market Capitalization

$350.71M

ACRE Premarket

-0.48(-7.26%)
Close$6.12
Open$6.60
Low$6.11
Low Change-0.49 (-7.41%)
High$6.60
High Change+0.00 (+0.00%)
Range$0.49
Volume1.911K
Dollar Volume$11.70K

ACRE Regular Trading Hours

+0.34(+5.62%)
Close$6.39
Open$6.05
Low$6.02
Low Change-0.03 (-0.50%)
High$6.45
High Change+0.40 (+6.53%)
Range$0.43
Volume1.021M
Dollar Volume$6.52M

ACRE After Hours

+0.04(+0.63%)
Close$6.43
Open$6.39
Low$6.39
Low Change0.00 (0.00%)
High$6.44
High Change+0.05 (+0.78%)
Range$0.05
Volume25.31K
Dollar Volume$162.74K

ACRE Premarket Yesterday

+0.02(+0.32%)
Close$6.34
Open$6.32
Low$6.29
Low Change-0.03 (-0.47%)
High$6.36
High Change+0.04 (+0.63%)
Range$0.07
Volume5.068K
Dollar Volume$32.13K

ACRE Regular Trading Hours Yesterday

-0.19(-2.94%)
Close$6.12
Open$6.30
Low$6.11
Low Change-0.19 (-3.02%)
High$6.35
High Change+0.05 (+0.79%)
Range$0.24
Volume787.952K
Dollar Volume$4.82M

ACRE After Hours Yesterday

+0.03(+0.49%)
Close$6.15
Open$6.12
Low$6.08
Low Change-0.04 (-0.70%)
High$6.42
High Change+0.30 (+4.90%)
Range$0.34
Volume10.063K
Dollar Volume$61.89K