USNasdaq
ACON

Aclarion, Inc. Common Stock

$0.1270

Change

+0.0148(+13.19%)

Volume

2.159M($280.01K)

Market Capitalization

$1.33M

ACON Premarket

-0.0089(-7.75%)
Close$0.1060
Open$0.1149
Low$0.1060
Low Change-0.0089 (-7.75%)
High$0.1149
High Change+0.0000 (+0.00%)
Range$0.0089
Volume23.787K
Dollar Volume$2.52K

ACON Regular Trading Hours

+0.0300(+30.00%)
Close$0.1300
Open$0.1000
Low$0.1000
Low Change0.0000 (0.00%)
High$0.1350
High Change+0.0350 (+35.00%)
Range$0.0350
Volume2.115M
Dollar Volume$274.89K

ACON After Hours

-0.0030(-2.31%)
Close$0.1270
Open$0.1300
Low$0.1220
Low Change-0.0080 (-6.15%)
High$0.1300
High Change+0.0000 (+0.00%)
Range$0.0080
Volume20.407K
Dollar Volume$2.59K

ACON Premarket Yesterday

+0.0003(+0.27%)
Close$0.1129
Open$0.1126
Low$0.1050
Low Change-0.0076 (-6.75%)
High$0.1195
High Change+0.0069 (+6.13%)
Range$0.0145
Volume27.12K
Dollar Volume$3.06K

ACON Regular Trading Hours Yesterday

-0.0063(-5.32%)
Close$0.1122
Open$0.1185
Low$0.1100
Low Change-0.0085 (-7.17%)
High$0.1185
High Change+0.0000 (+0.00%)
Range$0.0085
Volume398.008K
Dollar Volume$44.66K

ACON After Hours Yesterday

-0.0038(-3.39%)
Close$0.1083
Open$0.1121
Low$0.1083
Low Change-0.0038 (-3.39%)
High$0.1146
High Change+0.0025 (+2.23%)
Range$0.0063
Volume17.105K
Dollar Volume$1.85K