USNasdaq
ACOG
Alpha Cognition Inc. Common Stock
$5.04
Change
+0.04(+0.82%)
Volume
39.399K($198.57K)
Market Capitalization
$78.28M
ACOG Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACOG Regular Trading Hours
+0.04(+0.80%)
| Close | $5.04 |
|---|---|
| Open | $5.00 |
| Low | $4.82 |
| Low Change | -0.18 (-3.60%) |
| High | $5.15 |
| High Change | +0.15 (+3.00%) |
| Range | $0.33 |
| Volume | 39.399K |
| Dollar Volume | $198.57K |
ACOG After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACOG Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACOG Regular Trading Hours Yesterday
-0.24(-4.51%)
| Close | $5.00 |
|---|---|
| Open | $5.23 |
| Low | $4.90 |
| Low Change | -0.33 (-6.40%) |
| High | $5.29 |
| High Change | +0.06 (+1.13%) |
| Range | $0.39 |
| Volume | 65.032K |
| Dollar Volume | $325.09K |
ACOG After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |