USNasdaq
ACHV

Achieve Life Sciences, Inc.

$3.77

Change

-0.04(-1.05%)

Volume

256.122K($948.06K)

Market Capitalization

$129.65M

ACHV Premarket

-0.02(-0.47%)
Close$3.80
Open$3.82
Low$3.80
Low Change-0.02 (-0.47%)
High$3.82
High Change+0.00 (+0.00%)
Range$0.02
Volume300
Dollar Volume$1.14K

ACHV Regular Trading Hours

-0.10(-2.63%)
Close$3.70
Open$3.80
Low$3.60
Low Change-0.20 (-5.26%)
High$3.96
High Change+0.16 (+4.21%)
Range$0.36
Volume250.38K
Dollar Volume$926.41K

ACHV After Hours

+0.08(+2.17%)
Close$3.77
Open$3.69
Low$3.69
Low Change0.00 (0.00%)
High$3.77
High Change+0.08 (+2.17%)
Range$0.08
Volume5.442K
Dollar Volume$20.52K

ACHV Premarket Yesterday

-0.02(-0.51%)
Close$3.93
Open$3.95
Low$3.93
Low Change-0.02 (-0.51%)
High$3.95
High Change+0.00 (+0.00%)
Range$0.02
Volume1.052K
Dollar Volume$4.13K

ACHV Regular Trading Hours Yesterday

-0.20(-4.99%)
Close$3.81
Open$4.01
Low$3.80
Low Change-0.21 (-5.24%)
High$4.19
High Change+0.18 (+4.50%)
Range$0.39
Volume243.202K
Dollar Volume$926.60K

ACHV After Hours Yesterday

+0.00(+0.00%)
Close$3.82
Open$3.82
Low$3.82
Low Change0.00 (0.00%)
High$3.82
High Change+0.00 (+0.00%)
Range$0.00
Volume2.705K
Dollar Volume$10.33K