USNew York Stock Exchange
ACHR

Archer Aviation Inc.

$9.68

Change

+1.23(+14.49%)

Volume

59.736M($565.52M)

Market Capitalization

$4.24B

ACHR Premarket

-0.08(-0.96%)
Close$8.20
Open$8.28
Low$7.91
Low Change-0.37 (-4.47%)
High$8.36
High Change+0.08 (+0.97%)
Range$0.45
Volume2.213M
Dollar Volume$18.15M

ACHR Regular Trading Hours

+1.26(+15.27%)
Close$9.51
Open$8.25
Low$8.18
Low Change-0.07 (-0.85%)
High$10.00
High Change+1.75 (+21.21%)
Range$1.82
Volume55.568M
Dollar Volume$528.46M

ACHR After Hours

+0.19(+2.00%)
Close$9.68
Open$9.49
Low$9.45
Low Change-0.04 (-0.42%)
High$9.70
High Change+0.21 (+2.21%)
Range$0.25
Volume1.954M
Dollar Volume$18.92M

ACHR Premarket Yesterday

-0.58(-5.99%)
Close$9.11
Open$9.69
Low$9.10
Low Change-0.59 (-6.09%)
High$9.75
High Change+0.06 (+0.62%)
Range$0.65
Volume2.697M
Dollar Volume$24.57M

ACHR Regular Trading Hours Yesterday

-0.69(-7.49%)
Close$8.46
Open$9.14
Low$8.19
Low Change-0.95 (-10.39%)
High$9.68
High Change+0.54 (+5.91%)
Range$1.49
Volume47.385M
Dollar Volume$400.64M

ACHR After Hours Yesterday

-0.23(-2.73%)
Close$8.19
Open$8.42
Low$8.18
Low Change-0.24 (-2.85%)
High$8.47
High Change+0.05 (+0.59%)
Range$0.29
Volume547.185K
Dollar Volume$4.48M