USNasdaq
ACHL

Achilles Therapeutics plc American Depositary Shares

$0.9800

Change

+0.0000(+0.00%)

Volume

122.336K($119.79K)

Market Capitalization

$40.27M

ACHL Premarket

-0.0001(-0.01%)
Close$0.9700
Open$0.9701
Low$0.9700
Low Change-0.0001 (-0.01%)
High$0.9713
High Change+0.0012 (+0.12%)
Range$0.0013
Volume12.208K
Dollar Volume$11.84K

ACHL Regular Trading Hours

-0.0098(-0.99%)
Close$0.9802
Open$0.9900
Low$0.9601
Low Change-0.0299 (-3.02%)
High$0.9900
High Change+0.0000 (+0.00%)
Range$0.0299
Volume109.128K
Dollar Volume$106.97K

ACHL After Hours

+0.0000(+0.00%)
Close$0.9800
Open$0.9800
Low$0.9800
Low Change0.0000 (0.00%)
High$0.9800
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1K
Dollar Volume$980.00

ACHL Premarket Yesterday

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

ACHL Regular Trading Hours Yesterday

+0.0400(+4.26%)
Close$0.9800
Open$0.9400
Low$0.9220
Low Change-0.0180 (-1.91%)
High$0.9890
High Change+0.0490 (+5.21%)
Range$0.0670
Volume368.805K
Dollar Volume$361.43K

ACHL After Hours Yesterday

+0.0000(+0.00%)
Close$0.9890
Open$0.9890
Low$0.9890
Low Change0.0000 (0.00%)
High$0.9890
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.4K
Dollar Volume$1.38K