USNasdaq
ACHC

Acadia Healthcare Company, Inc.

$37.90

Change

-0.69(-1.79%)

Volume

2.3M($87.16M)

Market Capitalization

$3.52B

ACHC Premarket

+0.00(+0.00%)
Close$38.50
Open$38.50
Low$38.50
Low Change0.00 (0.00%)
High$38.50
High Change+0.00 (+0.00%)
Range$0.00
Volume503
Dollar Volume$19.37K

ACHC Regular Trading Hours

-0.43(-1.12%)
Close$37.90
Open$38.33
Low$37.89
Low Change-0.44 (-1.15%)
High$39.00
High Change+0.67 (+1.75%)
Range$1.11
Volume2.299M
Dollar Volume$87.14M

ACHC After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ACHC Premarket Yesterday

-1.70(-4.25%)
Close$38.30
Open$40.00
Low$38.30
Low Change-1.70 (-4.25%)
High$40.00
High Change+0.00 (+0.00%)
Range$1.70
Volume218
Dollar Volume$8.35K

ACHC Regular Trading Hours Yesterday

-0.60(-1.53%)
Close$38.59
Open$39.19
Low$38.22
Low Change-0.97 (-2.48%)
High$39.38
High Change+0.19 (+0.48%)
Range$1.16
Volume1.056M
Dollar Volume$40.73M

ACHC After Hours Yesterday

+0.00(+0.00%)
Close$38.59
Open$38.59
Low$38.59
Low Change0.00 (0.00%)
High$38.59
High Change+0.00 (+0.00%)
Range$0.00
Volume15.594K
Dollar Volume$601.77K