USNasdaq
ACET
Adicet Bio, Inc. Common Stock
$0.9500
Change
+0.0986(+11.58%)
Volume
600.514K($542.07K)
Market Capitalization
$78.28M
ACET Premarket
-0.0084(-0.96%)
| Close | $0.8696 |
|---|---|
| Open | $0.8780 |
| Low | $0.8347 |
| Low Change | -0.0433 (-4.93%) |
| High | $0.9057 |
| High Change | +0.0277 (+3.15%) |
| Range | $0.0710 |
| Volume | 26.808K |
| Dollar Volume | $23.31K |
ACET Regular Trading Hours
+0.0231(+2.63%)
| Close | $0.9021 |
|---|---|
| Open | $0.8790 |
| Low | $0.8600 |
| Low Change | -0.0190 (-2.16%) |
| High | $0.9171 |
| High Change | +0.0381 (+4.33%) |
| Range | $0.0571 |
| Volume | 548.318K |
| Dollar Volume | $494.64K |
ACET After Hours
+0.0479(+5.31%)
| Close | $0.9500 |
|---|---|
| Open | $0.9021 |
| Low | $0.9021 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9501 |
| High Change | +0.0480 (+5.32%) |
| Range | $0.0480 |
| Volume | 25.388K |
| Dollar Volume | $24.12K |
ACET Premarket Yesterday
-0.0608(-6.14%)
| Close | $0.9292 |
|---|---|
| Open | $0.9900 |
| Low | $0.7656 |
| Low Change | -0.2244 (-22.67%) |
| High | $0.9999 |
| High Change | +0.0099 (+1.00%) |
| Range | $0.2343 |
| Volume | 116.729K |
| Dollar Volume | $108.46K |
ACET Regular Trading Hours Yesterday
-0.0686(-7.46%)
| Close | $0.8514 |
|---|---|
| Open | $0.9200 |
| Low | $0.8100 |
| Low Change | -0.1100 (-11.96%) |
| High | $0.9225 |
| High Change | +0.0025 (+0.27%) |
| Range | $0.1125 |
| Volume | 801.929K |
| Dollar Volume | $682.76K |
ACET After Hours Yesterday
-0.0006(-0.07%)
| Close | $0.8693 |
|---|---|
| Open | $0.8699 |
| Low | $0.8582 |
| Low Change | -0.0117 (-1.34%) |
| High | $0.8895 |
| High Change | +0.0196 (+2.25%) |
| Range | $0.0313 |
| Volume | 20.891K |
| Dollar Volume | $18.16K |