USNew York Stock Exchange
ABT
Abbott Laboratories
$114.23
Change
+1.79(+1.59%)
Volume
5.812M($663.88M)
Market Capitalization
$198.13B
ABT Premarket
-0.64(-0.57%)
| Close | $112.13 |
|---|---|
| Open | $112.77 |
| Low | $111.99 |
| Low Change | -0.78 (-0.69%) |
| High | $112.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.78 |
| Volume | 1.058K |
| Dollar Volume | $118.63K |
ABT Regular Trading Hours
+1.59(+1.41%)
| Close | $114.23 |
|---|---|
| Open | $112.64 |
| Low | $112.52 |
| Low Change | -0.12 (-0.11%) |
| High | $115.11 |
| High Change | +2.47 (+2.19%) |
| Range | $2.59 |
| Volume | 5.275M |
| Dollar Volume | $602.52M |
ABT After Hours
+0.00(+0.00%)
| Close | $114.23 |
|---|---|
| Open | $114.23 |
| Low | $114.23 |
| Low Change | 0.00 (0.00%) |
| High | $114.27 |
| High Change | +0.04 (+0.04%) |
| Range | $0.04 |
| Volume | 536.171K |
| Dollar Volume | $61.25M |
ABT Premarket Yesterday
-0.44(-0.39%)
| Close | $111.60 |
|---|---|
| Open | $112.04 |
| Low | $111.60 |
| Low Change | -0.44 (-0.39%) |
| High | $112.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 2.566K |
| Dollar Volume | $286.37K |
ABT Regular Trading Hours Yesterday
+0.90(+0.81%)
| Close | $112.44 |
|---|---|
| Open | $111.54 |
| Low | $111.28 |
| Low Change | -0.26 (-0.23%) |
| High | $113.30 |
| High Change | +1.76 (+1.57%) |
| Range | $2.02 |
| Volume | 4.154M |
| Dollar Volume | $467.06M |
ABT After Hours Yesterday
+0.38(+0.34%)
| Close | $112.80 |
|---|---|
| Open | $112.42 |
| Low | $112.00 |
| Low Change | -0.42 (-0.37%) |
| High | $112.80 |
| High Change | +0.38 (+0.34%) |
| Range | $0.80 |
| Volume | 565.053K |
| Dollar Volume | $63.74M |