USNew York Stock Exchange
ABR

Arbor Realty Trust, Inc.

$13.82

Change

+0.10(+0.73%)

Volume

2.276M($31.34M)

Market Capitalization

$2.61B

ABR Premarket

+0.01(+0.07%)
Close$13.62
Open$13.61
Low$13.55
Low Change-0.06 (-0.44%)
High$13.73
High Change+0.12 (+0.88%)
Range$0.18
Volume13.337K
Dollar Volume$181.65K

ABR Regular Trading Hours

+0.19(+1.40%)
Close$13.77
Open$13.58
Low$13.50
Low Change-0.08 (-0.59%)
High$13.97
High Change+0.39 (+2.87%)
Range$0.47
Volume2.241M
Dollar Volume$30.86M

ABR After Hours

+0.06(+0.44%)
Close$13.82
Open$13.76
Low$13.76
Low Change0.00 (0.00%)
High$14.03
High Change+0.27 (+1.96%)
Range$0.27
Volume21.16K
Dollar Volume$292.43K

ABR Premarket Yesterday

-0.47(-3.28%)
Close$13.85
Open$14.32
Low$13.81
Low Change-0.51 (-3.56%)
High$14.32
High Change+0.00 (+0.00%)
Range$0.51
Volume9.294K
Dollar Volume$128.72K

ABR Regular Trading Hours Yesterday

-0.16(-1.15%)
Close$13.72
Open$13.88
Low$13.71
Low Change-0.17 (-1.22%)
High$14.04
High Change+0.16 (+1.15%)
Range$0.33
Volume1.704M
Dollar Volume$23.37M

ABR After Hours Yesterday

+0.10(+0.73%)
Close$13.81
Open$13.71
Low$13.70
Low Change-0.01 (-0.07%)
High$13.82
High Change+0.11 (+0.77%)
Range$0.12
Volume9.031K
Dollar Volume$124.72K