USNasdaq
ABNB

Airbnb, Inc. Class A Common Stock

$134.90

Change

+5.56(+4.30%)

Volume

6.537M($877.54M)

Market Capitalization

$84.28B

ABNB Premarket

+1.48(+1.17%)
Close$128.50
Open$127.02
Low$127.02
Low Change0.00 (0.00%)
High$128.75
High Change+1.73 (+1.36%)
Range$1.73
Volume20.231K
Dollar Volume$2.60M

ABNB Regular Trading Hours

+5.55(+4.31%)
Close$134.18
Open$128.63
Low$128.34
Low Change-0.29 (-0.23%)
High$135.82
High Change+7.19 (+5.59%)
Range$7.48
Volume5.779M
Dollar Volume$775.45M

ABNB After Hours

+0.69(+0.51%)
Close$134.90
Open$134.21
Low$134.21
Low Change0.00 (0.00%)
High$135.00
High Change+0.79 (+0.59%)
Range$0.79
Volume737.528K
Dollar Volume$99.49M

ABNB Premarket Yesterday

+0.82(+0.64%)
Close$129.00
Open$128.18
Low$128.18
Low Change0.00 (0.00%)
High$129.00
High Change+0.82 (+0.64%)
Range$0.82
Volume10.695K
Dollar Volume$1.38M

ABNB Regular Trading Hours Yesterday

+0.21(+0.16%)
Close$129.34
Open$129.13
Low$127.91
Low Change-1.22 (-0.94%)
High$131.08
High Change+1.95 (+1.51%)
Range$3.17
Volume3.703M
Dollar Volume$478.96M

ABNB After Hours Yesterday

-0.35(-0.27%)
Close$129.00
Open$129.35
Low$129.00
Low Change-0.35 (-0.27%)
High$129.59
High Change+0.24 (+0.18%)
Range$0.59
Volume199.703K
Dollar Volume$25.76M