USNasdaq
ABL
Abacus Life, Inc. Class A Common Stock
$7.67
Change
+0.16(+2.06%)
Volume
285.711K($2.19M)
Market Capitalization
$720.16M
ABL Premarket
-0.03(-0.40%)
| Close | $7.45 |
|---|---|
| Open | $7.48 |
| Low | $7.45 |
| Low Change | -0.03 (-0.40%) |
| High | $7.64 |
| High Change | +0.16 (+2.14%) |
| Range | $0.19 |
| Volume | 2.697K |
| Dollar Volume | $20.09K |
ABL Regular Trading Hours
+0.22(+2.95%)
| Close | $7.67 |
|---|---|
| Open | $7.45 |
| Low | $7.42 |
| Low Change | -0.03 (-0.40%) |
| High | $7.90 |
| High Change | +0.45 (+6.04%) |
| Range | $0.48 |
| Volume | 283.014K |
| Dollar Volume | $2.17M |
ABL After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ABL Premarket Yesterday
+0.80(+13.33%)
| Close | $6.80 |
|---|---|
| Open | $6.00 |
| Low | $6.00 |
| Low Change | 0.00 (0.00%) |
| High | $6.80 |
| High Change | +0.80 (+13.33%) |
| Range | $0.80 |
| Volume | 312 |
| Dollar Volume | $2.12K |
ABL Regular Trading Hours Yesterday
-0.05(-0.60%)
| Close | $7.52 |
|---|---|
| Open | $7.56 |
| Low | $7.49 |
| Low Change | -0.07 (-0.93%) |
| High | $7.84 |
| High Change | +0.28 (+3.70%) |
| Range | $0.35 |
| Volume | 327.485K |
| Dollar Volume | $2.46M |
ABL After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |