USNew York Stock Exchange
ABCB

Ameris Bancorp

$62.81

Change

+0.87(+1.41%)

Volume

386.47K($24.28M)

Market Capitalization

$4.34B

ABCB Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ABCB Regular Trading Hours

+1.45(+2.36%)
Close$62.82
Open$61.37
Low$61.37
Low Change0.00 (0.00%)
High$63.50
High Change+2.13 (+3.47%)
Range$2.13
Volume386.268K
Dollar Volume$24.27M

ABCB After Hours

+0.00(+0.00%)
Close$62.81
Open$62.81
Low$62.81
Low Change0.00 (0.00%)
High$62.81
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$12.69K

ABCB Premarket Yesterday

+0.26(+0.42%)
Close$62.38
Open$62.12
Low$62.12
Low Change0.00 (0.00%)
High$63.19
High Change+1.07 (+1.72%)
Range$1.07
Volume334
Dollar Volume$20.83K

ABCB Regular Trading Hours Yesterday

-1.60(-2.52%)
Close$61.94
Open$63.54
Low$61.74
Low Change-1.80 (-2.83%)
High$63.92
High Change+0.38 (+0.60%)
Range$2.18
Volume248.71K
Dollar Volume$15.41M

ABCB After Hours Yesterday

+0.05(+0.08%)
Close$62.00
Open$61.95
Low$61.95
Low Change0.00 (0.00%)
High$62.00
High Change+0.05 (+0.08%)
Range$0.05
Volume2.734K
Dollar Volume$169.51K