USNew York Stock Exchange
ABBV
ABBVIE INC.
$175.00
Change
+3.50(+2.04%)
Volume
5.953M($1.05B)
Market Capitalization
$309.25B
ABBV Premarket
-0.93(-0.54%)
| Close | $171.50 |
|---|---|
| Open | $172.43 |
| Low | $170.00 |
| Low Change | -2.43 (-1.41%) |
| High | $172.43 |
| High Change | +0.00 (+0.00%) |
| Range | $2.43 |
| Volume | 1.289K |
| Dollar Volume | $221.06K |
ABBV Regular Trading Hours
+3.93(+2.29%)
| Close | $175.72 |
|---|---|
| Open | $171.79 |
| Low | $170.66 |
| Low Change | -1.13 (-0.66%) |
| High | $176.80 |
| High Change | +5.01 (+2.91%) |
| Range | $6.14 |
| Volume | 5.384M |
| Dollar Volume | $946.15M |
ABBV After Hours
-0.58(-0.33%)
| Close | $175.00 |
|---|---|
| Open | $175.58 |
| Low | $175.00 |
| Low Change | -0.58 (-0.33%) |
| High | $176.79 |
| High Change | +1.21 (+0.69%) |
| Range | $1.79 |
| Volume | 567.318K |
| Dollar Volume | $99.28M |
ABBV Premarket Yesterday
-0.18(-0.10%)
| Close | $173.75 |
|---|---|
| Open | $173.93 |
| Low | $172.77 |
| Low Change | -1.16 (-0.67%) |
| High | $173.93 |
| High Change | +0.00 (+0.00%) |
| Range | $1.16 |
| Volume | 2.642K |
| Dollar Volume | $459.05K |
ABBV Regular Trading Hours Yesterday
-1.43(-0.83%)
| Close | $171.50 |
|---|---|
| Open | $172.93 |
| Low | $170.34 |
| Low Change | -2.59 (-1.50%) |
| High | $173.88 |
| High Change | +0.95 (+0.55%) |
| Range | $3.54 |
| Volume | 3.745M |
| Dollar Volume | $642.32M |
ABBV After Hours Yesterday
+0.00(+0.00%)
| Close | $171.52 |
|---|---|
| Open | $171.52 |
| Low | $171.52 |
| Low Change | 0.00 (0.00%) |
| High | $171.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 246.191K |
| Dollar Volume | $42.23M |