USNasdaq
AAOI

Applied Optoelectronics, Inc.

$37.86

Change

+5.48(+16.92%)

Volume

4.307M($162.45M)

Market Capitalization

$1.77B

AAOI Premarket

-0.01(-0.03%)
Close$31.99
Open$32.00
Low$30.61
Low Change-1.39 (-4.35%)
High$34.09
High Change+2.09 (+6.53%)
Range$3.48
Volume86.31K
Dollar Volume$2.76M

AAOI Regular Trading Hours

+5.83(+18.22%)
Close$37.83
Open$32.00
Low$31.50
Low Change-0.50 (-1.56%)
High$37.94
High Change+5.94 (+18.56%)
Range$6.44
Volume4.081M
Dollar Volume$154.37M

AAOI After Hours

+0.09(+0.24%)
Close$37.86
Open$37.77
Low$37.30
Low Change-0.47 (-1.24%)
High$38.20
High Change+0.43 (+1.14%)
Range$0.90
Volume140.542K
Dollar Volume$5.32M

AAOI Premarket Yesterday

+0.04(+0.11%)
Close$35.00
Open$34.96
Low$34.50
Low Change-0.46 (-1.32%)
High$36.70
High Change+1.74 (+4.98%)
Range$2.20
Volume133.733K
Dollar Volume$4.68M

AAOI Regular Trading Hours Yesterday

-2.52(-7.22%)
Close$32.38
Open$34.90
Low$31.50
Low Change-3.40 (-9.74%)
High$36.45
High Change+1.55 (+4.45%)
Range$4.95
Volume3.489M
Dollar Volume$112.97M

AAOI After Hours Yesterday

+0.26(+0.80%)
Close$32.65
Open$32.39
Low$32.39
Low Change0.00 (0.00%)
High$32.85
High Change+0.46 (+1.42%)
Range$0.46
Volume13.515K
Dollar Volume$441.26K