USNasdaq
AADI

Aadi Bioscience, Inc. Common Stock

$3.03

Change

+0.71(+30.60%)

Volume

9.192M($29.08M)

Market Capitalization

$74.68M

AADI Premarket

-1.00(-28.17%)
Close$2.55
Open$3.55
Low$2.36
Low Change-1.19 (-33.52%)
High$4.20
High Change+0.65 (+18.31%)
Range$1.84
Volume2.669M
Dollar Volume$6.80M

AADI Regular Trading Hours

+0.92(+36.51%)
Close$3.44
Open$2.52
Low$2.07
Low Change-0.45 (-17.86%)
High$3.60
High Change+1.08 (+42.86%)
Range$1.53
Volume6.12M
Dollar Volume$21.05M

AADI After Hours

-0.41(-11.84%)
Close$3.03
Open$3.44
Low$2.84
Low Change-0.60 (-17.37%)
High$3.46
High Change+0.02 (+0.67%)
Range$0.62
Volume404.119K
Dollar Volume$1.22M

AADI Premarket Yesterday

+0.06(+2.59%)
Close$2.38
Open$2.32
Low$2.32
Low Change0.00 (0.00%)
High$2.38
High Change+0.06 (+2.59%)
Range$0.06
Volume7.398K
Dollar Volume$17.61K

AADI Regular Trading Hours Yesterday

-0.02(-0.85%)
Close$2.32
Open$2.34
Low$2.27
Low Change-0.08 (-3.21%)
High$2.34
High Change+0.00 (+0.00%)
Range$0.08
Volume58.855K
Dollar Volume$136.54K

AADI After Hours Yesterday

+1.62(+68.35%)
Close$3.99
Open$2.37
Low$2.37
Low Change0.00 (0.00%)
High$4.94
High Change+2.57 (+108.44%)
Range$2.57
Volume1.327M
Dollar Volume$5.29M