USNew York Stock Exchange
AA
Alcoa Corporation
$38.00
Change
+1.38(+3.77%)
Volume
5.899M($223.20M)
Market Capitalization
$9.82B
AA Premarket
-0.02(-0.05%)
| Close | $36.60 |
|---|---|
| Open | $36.62 |
| Low | $36.10 |
| Low Change | -0.52 (-1.42%) |
| High | $36.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 38.153K |
| Dollar Volume | $1.40M |
AA Regular Trading Hours
+1.43(+3.93%)
| Close | $37.83 |
|---|---|
| Open | $36.40 |
| Low | $36.28 |
| Low Change | -0.12 (-0.33%) |
| High | $38.30 |
| High Change | +1.90 (+5.22%) |
| Range | $2.02 |
| Volume | 5.375M |
| Dollar Volume | $203.35M |
AA After Hours
+0.16(+0.42%)
| Close | $38.00 |
|---|---|
| Open | $37.84 |
| Low | $37.80 |
| Low Change | -0.04 (-0.10%) |
| High | $38.00 |
| High Change | +0.16 (+0.42%) |
| Range | $0.20 |
| Volume | 485.63K |
| Dollar Volume | $18.45M |
AA Premarket Yesterday
+0.07(+0.19%)
| Close | $37.58 |
|---|---|
| Open | $37.51 |
| Low | $37.37 |
| Low Change | -0.14 (-0.37%) |
| High | $37.75 |
| High Change | +0.24 (+0.64%) |
| Range | $0.38 |
| Volume | 6.926K |
| Dollar Volume | $260.28K |
AA Regular Trading Hours Yesterday
-1.13(-2.99%)
| Close | $36.62 |
|---|---|
| Open | $37.75 |
| Low | $36.52 |
| Low Change | -1.23 (-3.26%) |
| High | $38.15 |
| High Change | +0.40 (+1.06%) |
| Range | $1.63 |
| Volume | 3.216M |
| Dollar Volume | $117.77M |
AA After Hours Yesterday
-0.16(-0.44%)
| Close | $36.46 |
|---|---|
| Open | $36.62 |
| Low | $36.36 |
| Low Change | -0.26 (-0.71%) |
| High | $36.76 |
| High Change | +0.14 (+0.38%) |
| Range | $0.40 |
| Volume | 26.554K |
| Dollar Volume | $968.16K |