Crypto Rankings by Volume - Rankings 101 to 200

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 101 to 200.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
101
CRVCurve
$0.8000
-0.0721
-8.27%
$71.54M
$1.00B
1.25B
102
FIOFIO Protocol
$0.0385
-0.0024
-5.92%
$70.39M
$30.72M
798.68M
103
RDNTRadiant Capital
$0.0569
-0.0046
-7.48%
$69.52M
$67.58M
1.19B
104
WIFDogwifhat
$1.96
-0.18
-8.57%
$60.56M
$1.96B
998.84M
105
GRTThe Graph
$0.2112
-0.0115
-5.16%
$57.34M
$2.02B
9.55B
106
FISStafi
$0.4370
-0.1149
-20.82%
$55.12M
$45.71M
104.60M
107
PIXELPixels
$0.1600
-0.0146
-8.36%
$52.92M
$183.70M
1.15B
108
AGLDAdventure Gold
$1.85
+0.06
+3.47%
$51.76M
$142.87M
77.31M
109
MDTMeasurable Data Token
$0.0568
-0.0034
-5.65%
$50.42M
$38.39M
676.16M
110
FIDASolana Name Service
$0.2551
-0.0165
-6.08%
$50.27M
$131.91M
517.09M
111
VIDTVIDT DAO
$0.0320
-0.0016
-4.80%
$49.93M
$26.92M
842.32M
112
REIREI Network
$0.0542
-0.0029
-5.02%
$48.22M
$51.45M
950.00M
113
IOTAMIOTA
$0.2930
-0.0223
-7.07%
$48.03M
$1.04B
3.54B
114
POLPolygon Ecosystem Token
$0.4859
-0.0169
-3.36%
$47.54M
$4.06B
8.35B
115
CFXConflux Network
$0.1585
-0.0101
-5.99%
$46.46M
$748.70M
4.72B
116
FETArtificial Superintelligence Alliance
$1.29
-0.07
-4.79%
$45.86M
$3.15B
2.44B
117
ACAAcala Token
$0.0899
-0.0020
-2.18%
$44.11M
$102.37M
1.14B
118
ARPAARPA Network
$0.0481
-0.0030
-5.85%
$43.80M
$73.08M
1.52B
119
PDAPlayDapp
$0.0429
-0.0025
-5.49%
$43.46M
$25.79M
601.81M
120
VANRYVanar
$0.1107
-0.0082
-6.90%
$42.62M
$192.16M
1.74B
121
WWormhole
$0.2662
-0.0210
-7.31%
$42.11M
$736.38M
2.77B
122
CTXCCortex
$0.2880
-0.0244
-7.81%
$40.64M
$65.04M
225.83M
123
PHAPhala.Network
$0.1233
-0.0036
-2.84%
$40.14M
$94.80M
768.82M
124
TRUTrueFi
$0.0863
-0.0065
-7.00%
$39.37M
$108.82M
1.26B
125
WAXPWAX
$0.0412
-0.0014
-3.36%
$39.23M
$149.90M
3.64B
126
WLDWorldcoin
$2.28
-0.08
-3.56%
$39.05M
$1.72B
753.90M
127
BSWBiswap
$0.0653
-0.0032
-4.67%
$38.54M
$34.44M
527.37M
128
STRKStarknet Token
$0.4852
-0.0163
-3.25%
$38.20M
$1.10B
2.26B
129
PIVXPIVX
$0.3135
-0.0067
-2.09%
$36.56M
$27.80M
88.67M
130
XAIXai
$0.2333
-0.0204
-8.04%
$36.27M
$193.37M
828.86M
131
QUICKQuickSwap
$0.0422
-0.0030
-6.64%
$33.73M
$31.38M
744.37M
132
IDSpace ID
$0.4487
-0.0142
-3.07%
$32.78M
$357.19M
796.06M
133
STPTStandard Tokenization Protocol
$0.0469
-0.0003
-0.59%
$32.17M
$91.16M
1.94B
134
KMDKomodo
$0.2978
-0.0182
-5.76%
$31.90M
$40.49M
135.95M
135
COTICOTI
$0.1219
-0.0086
-6.61%
$31.47M
$218.41M
1.79B
136
ALPHAStella
$0.0810
-0.0073
-8.27%
$30.92M
$73.63M
909.00M
137
WOOWOO Network
$0.2062
-0.0111
-5.11%
$29.40M
$383.74M
1.86B
138
BLURBlur
$0.2574
-0.0209
-7.51%
$27.48M
$530.51M
2.06B
139
BBBounceBit
$0.3631
-0.0333
-8.40%
$26.65M
$173.97M
479.12M
140
PYTHPyth Network
$0.3674
-0.0240
-6.13%
$25.78M
$1.33B
3.62B
141
RARESuperRare
$0.1105
-0.0060
-5.15%
$25.47M
$79.35M
718.11M
142
BETABeta Finance
$0.0444
-0.0008
-1.86%
$24.51M
$38.13M
859.09M
143
OPOptimism
$1.79
-0.11
-5.58%
$24.49M
$2.25B
1.26B
144
EOSEOS
$0.7986
-0.0589
-6.87%
$24.03M
$1.22B
1.53B
145
PORTALPortal
$0.3083
-0.0295
-8.73%
$23.92M
$125.25M
406.27M
146
AEVOAEVO
$0.3615
-0.0328
-8.32%
$22.90M
$325.44M
900.24M
147
1INCH1inch
$0.3852
-0.0225
-5.52%
$21.76M
$537.99M
1.40B
148
TFUELTheta Fuel
$0.0649
-0.0027
-3.95%
$21.74M
$439.38M
6.77B
149
UFTUniLend
$0.3097
-0.0039
-1.24%
$21.32M
$26.34M
85.05M
150
DARMines of Dalarnia
$0.1367
-0.0075
-5.18%
$21.10M
$84.87M
620.92M
151
STXStacks
$1.68
-0.10
-5.78%
$20.24M
$2.53B
1.50B
152
STEEMSteem
$0.2014
-0.0039
-1.90%
$19.95M
$96.30M
478.17M
153
MBOXMOBOX
$0.1942
-0.0155
-7.39%
$19.48M
$77.11M
397.09M
154
CHRChromia
$0.2419
-0.0174
-6.71%
$19.24M
$200.27M
827.89M
155
AERGOAergo
$0.1328
-0.0062
-4.46%
$19.17M
$61.97M
466.67M
156
MANADecentraland
$0.4780
-0.0265
-5.25%
$19.02M
$928.40M
1.94B
157
AVAAVA
$1.37
+0.06
+4.55%
$18.33M
$76.23M
55.77M
158
LRCLoopring
$0.1984
-0.0156
-7.29%
$18.30M
$271.17M
1.37B
159
JUPJupiter
$0.8409
-0.0433
-4.90%
$18.23M
$1.14B
1.35B
160
DODODODO
$0.1443
-0.0068
-4.50%
$18.18M
$104.72M
725.70M
161
ARDRArdor
$0.0916
+0.0011
+1.24%
$17.90M
$91.41M
998.47M
162
FLMFlamingo
$0.0718
-0.0036
-4.77%
$17.81M
$45.78M
637.57M
163
ICXICON
$0.1677
-0.0084
-4.77%
$17.67M
$173.71M
1.04B
164
XTZTezos
$1.27
-0.09
-6.47%
$17.42M
$1.29B
1.02B
165
LUNATerra
$0.4131
-0.0271
-6.16%
$17.31M
$293.29M
709.98M
166
C98Coin98
$0.1659
-0.0069
-3.99%
$17.19M
$145.62M
877.78M
167
ADXAdEx
$0.2338
-0.0009
-0.38%
$16.88M
$33.68M
144.05M
168
YGGYield Guild Games
$0.4892
-0.0301
-5.80%
$16.72M
$202.90M
414.76M
169
MANTAManta
$0.8660
-0.0640
-6.88%
$16.52M
$332.98M
384.50M
170
MINAMina
$0.6084
-0.0362
-5.62%
$16.38M
$725.21M
1.19B
171
ONTOntology
$0.2248
-0.0104
-4.42%
$16.09M
$204.05M
907.70M
172
HIFIHifi Finance
$0.5204
-0.0175
-3.25%
$16.06M
$73.67M
141.56M
173
ETHFIether.fi
$2.00
-0.15
-6.97%
$15.85M
$418.48M
209.03M
174
ARKMArkham
$1.46
-0.10
-6.29%
$15.61M
$328.87M
225.10M
175
NEARNEAR Protocol
$5.09
-0.28
-5.21%
$15.37M
$6.20B
1.22B
176
DYDXdYdX
$1.46
-0.11
-6.88%
$15.36M
$939.05M
643.93M
177
ENJEnjin Coin
$0.2219
-0.0143
-6.05%
$14.98M
$395.09M
1.78B
178
OXTOrchid
$0.1078
-0.0074
-6.42%
$14.88M
$105.62M
979.78M
179
STGStargate Finance
$0.2990
-0.0104
-3.36%
$14.82M
$61.10M
204.34M
180
SXPSolar
$0.3045
-0.0179
-5.55%
$14.53M
$190.72M
626.35M
181
SYSSyscoin
$0.1083
-0.0077
-6.64%
$14.22M
$86.52M
798.89M
182
MAVMaverick Protocol
$0.1947
-0.0179
-8.42%
$14.18M
$83.73M
430.06M
183
APTAptos
$9.50
-1.09
-10.29%
$13.96M
$5.09B
536.06M
184
OGNOriginToken
$0.1060
-0.0073
-6.44%
$13.93M
$73.08M
689.47M
185
APEApeCoin
$1.16
-0.06
-5.14%
$13.84M
$874.58M
752.65M
186
CATICatizen
$0.3640
-0.0165
-4.34%
$13.71M
$104.18M
286.22M
187
BATBasic Attention Token
$0.2155
-0.0114
-5.02%
$13.60M
$322.31M
1.50B
188
VOXELVoxies
$0.1725
-0.0171
-9.02%
$13.17M
$36.61M
212.24M
189
ZRX0x
$0.4584
-0.0282
-5.80%
$13.16M
$388.90M
848.40M
190
POWRPowerledger
$0.2393
-0.0038
-1.56%
$12.86M
$133.84M
559.28M
191
IOIO.NET
$2.98
-0.07
-2.33%
$12.49M
$374.01M
125.63M
192
NKNNKN
$0.0932
-0.0057
-5.76%
$12.47M
$72.87M
781.82M
193
BAKEBakeryToken
$0.2604
-0.0201
-7.17%
$12.05M
$75.46M
289.77M
194
RUNETHORChain
$5.06
-0.28
-5.19%
$11.94M
$1.72B
340.71M
195
LDOLido DAO
$1.72
-0.05
-3.04%
$11.86M
$1.54B
896.37M
196
CELOCelo
$0.6638
-0.0347
-4.97%
$11.76M
$369.53M
556.69M
197
GLMRGlimmer
$0.2355
-0.0145
-5.80%
$11.73M
$217.74M
924.60M
198
CTKShentu
$0.7493
+0.0232
+3.20%
$11.58M
$105.46M
140.74M
199
CAKEPancakeSwap
$2.38
-0.13
-5.22%
$11.55M
$684.28M
287.76M
200
ATAAutomata
$0.0946
-0.0058
-5.78%
$11.55M
$53.22M
562.60M