Crypto Rankings by Volume

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 1 to 100.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
1
PEPEPepe
$0.00001729
-0.0000
-8.28%
$27.24T
$7.27B
420.69T
2
BTTCBitTorrent
$0.00000110
-0.0000
-3.51%
$6.75T
$1.07B
968.25T
3
SHIBSHIBA INU
$0.00002146
-0.0000
-9.14%
$5.21T
$12.65B
589.26T
4
BONKBonk
$0.00003080
-0.0000
-10.88%
$2.76T
$2.33B
75.58T
5
FLOKIFLOKI
$0.00016585
-0.0000
-10.75%
$387.70B
$1.59B
9.60T
6
LUNCTerra Classic
$0.00010695
-0.0000
-7.95%
$143.55B
$589.89M
5.52T
7
1000SATS1000*SATS (Ordinals)
$0.00017220
-0.0000
-8.55%
$120.82B
$361.62M
2.10T
8
NEIROFirst Neiro On Ethereum
$0.00097328
-0.0001
-11.02%
$92.61B
$409.44M
420.68B
9
ETHEthereum
$3,338.41
-184.19
-5.23%
$88.87B
$402.09B
120.44M
10
XECeCash
$0.00003428
-0.0000
-7.97%
$82.55B
$678.61M
19.80T
11
DOGSDogs
$0.00051910
-0.0001
-9.04%
$29.72B
$268.24M
516.75B
12
1MBABYDOGE1M x BABYDOGE
$0.00343810
-0.0003
-8.73%
$22.98B
$554.53M
161.29B
13
WINWINkLink
$0.00010257
-0.0000
-6.46%
$18.50B
$101.92M
993.70B
14
BOMEBOOK OF MEME
$0.00615400
-0.0006
-9.50%
$6.93B
$424.36M
68.96B
15
FUNFunToken
$0.00497900
+0.0005
+10.67%
$4.82B
$53.99M
10.84B
16
HOTHolo
$0.00233900
-0.0003
-10.73%
$3.18B
$408.73M
174.75B
17
DOGEDogecoin
$0.3134
-0.0336
-9.68%
$3.02B
$46.12B
147.14B
18
SPELLSpell Token
$0.00073260
-0.0001
-8.81%
$3.01B
$112.16M
153.10B
19
TROYTroy
$0.00550900
-0.0005
-8.64%
$2.99B
$47.52M
8.63B
20
DENTDENT
$0.00112800
-0.0001
-10.69%
$2.69B
$112.80M
100.00B
21
TURBOTurbo
$0.00820800
-0.0008
-9.36%
$2.36B
$535.98M
65.30B
22
NOTNotcoin
$0.00624100
-0.0007
-9.64%
$2.08B
$639.43M
102.46B
23
DFdForce
$0.0826
+0.0221
+36.61%
$1.95B
$82.56M
999.93M
24
BTCBitcoin
$96,370.54
-2,209.87
-2.24%
$1.94B
$1.91T
19.79M
25
RSRReserve Rights
$0.0108
-0.0011
-9.12%
$1.92B
$577.30M
53.47B
26
HMSTRHamster Kombat
$0.00263700
-0.0002
-8.25%
$1.77B
$169.76M
64.38B
27
AKROAkropolis
$0.00177000
-0.0003
-12.51%
$1.75B
$7.85M
4.44B
28
MEMEMemecoin
$0.0103
-0.0011
-9.59%
$1.62B
$338.34M
32.91B
29
GALAGala
$0.0348
-0.0054
-13.41%
$1.47B
$1.27B
36.50B
30
LEVERLeverFi
$0.00165900
-0.0002
-10.57%
$1.47B
$58.03M
34.98B
31
MBLMovieBloc
$0.00309300
-0.0002
-5.38%
$1.23B
$56.05M
18.12B
32
XVGVerge
$0.0106
-0.0016
-12.83%
$985.34M
$175.26M
16.52B
33
TRXTRON
$0.2447
-0.0083
-3.28%
$964.25M
$21.11B
86.26B
34
AMPAMP
$0.00775700
-0.0007
-7.98%
$867.74M
$626.17M
80.72B
35
IDEXIDEX
$0.0641
+0.0084
+15.15%
$784.88M
$51.75M
807.49M
36
JASMYJasmyCoin
$0.0325
-0.0034
-9.34%
$781.13M
$1.61B
49.39B
37
SLPSmooth Love Potion
$0.00385900
-0.0004
-9.92%
$765.24M
$158.97M
41.20B
38
IQIQ
$0.00735400
+0.0002
+2.72%
$685.46M
$145.73M
19.82B
39
USDCUSD Coin
$1.00
+0.00
+0.02%
$672.04M
$40.70B
40.67B
40
VETVeChain
$0.0450
-0.0052
-10.37%
$664.79M
$3.64B
80.99B
41
LINALinear
$0.00460600
-0.0006
-11.39%
$651.30M
$33.60M
7.29B
42
CKBCKB
$0.0106
-0.0010
-8.39%
$650.53M
$481.41M
45.52B
43
COSContentos
$0.00763700
-0.0009
-10.47%
$596.70M
$39.53M
5.18B
44
BEAMXBeam (Formerly Merit Circle)
$0.0265
-0.0036
-11.97%
$596.32M
$1.31B
49.47B
45
DGBDigiByte
$0.0113
-0.0010
-8.18%
$543.80M
$197.44M
17.41B
46
HBARHedera Hashgraph
$0.2521
-0.0265
-9.52%
$543.13M
$9.64B
38.23B
47
SCSiacoin
$0.00549200
-0.0004
-6.33%
$539.91M
$317.11M
57.74B
48
STMXStormX
$0.00569600
-0.0005
-7.74%
$532.37M
$70.21M
12.33B
49
USDTTetherUS
$0.9993
-0.0002
-0.02%
$522.36M
$138.21B
138.31B
50
VTHOVeThor Token
$0.00261900
-0.0003
-9.60%
$499.97M
$219.38M
83.77B
51
FDUSDFirst Digital USD
$0.9982
-0.0002
-0.02%
$469.12M
$1.79B
1.79B
52
IOSTIOST
$0.00653600
-0.0007
-9.59%
$455.41M
$139.31M
21.32B
53
ONEHarmony
$0.0248
-0.0036
-12.60%
$432.91M
$355.60M
14.32B
54
STRAXStratis
$0.0848
+0.0049
+6.11%
$410.20M
$169.37M
2.00B
55
TLMAlien Worlds
$0.0136
-0.0009
-6.47%
$409.57M
$74.21M
5.46B
56
XRPRipple
$2.22
-0.14
-5.91%
$375.79M
$126.86B
57.12B
57
PEOPLEConstitutionDAO
$0.0413
-0.0045
-9.82%
$323.54M
$209.19M
5.06B
58
AMBAirDAO
$0.00727000
-0.0008
-10.25%
$313.99M
$24.27M
3.34B
59
ZILZilliqa
$0.0207
-0.0020
-8.83%
$303.85M
$397.87M
19.26B
60
ADACardano
$0.8913
-0.0889
-9.07%
$263.82M
$31.29B
35.10B
61
USTCTerraClassicUSD
$0.0181
-0.0017
-8.50%
$223.55M
$100.63M
5.56B
62
GGravity
$0.0279
-0.0015
-5.17%
$223.38M
$230.86M
8.28B
63
ENAEthena
$1.02
-0.16
-13.60%
$214.81M
$3.00B
2.94B
64
ASTRAstar
$0.0594
-0.0055
-8.47%
$193.69M
$441.10M
7.43B
65
ACHAlchemy Pay
$0.0231
-0.0024
-9.50%
$191.59M
$194.68M
8.44B
66
DATAStreamr
$0.0447
-0.0011
-2.40%
$186.76M
$48.35M
1.08B
67
WBETHWrapped Beacon ETH (WBETH)
$1.06
+0.00
+0.00%
$180.92M
$1.82M
1.72M
68
XLMStellar Lumens
$0.3523
-0.0343
-8.87%
$174.23M
$10.63B
30.16B
69
CHZChiliz
$0.0833
-0.0096
-10.33%
$169.40M
$766.93M
9.21B
70
SUNSUN
$0.0207
-0.0014
-6.18%
$157.86M
$202.17M
9.79B
71
VIBViberate
$0.0847
+0.0048
+6.00%
$144.03M
$16.93M
200.00M
72
QKCQuarkChain
$0.00980100
-0.0003
-3.39%
$141.30M
$69.27M
7.07B
73
CELRCeler Network
$0.0183
-0.0019
-9.55%
$141.07M
$141.92M
7.76B
74
PONDMarlin
$0.0194
+0.0008
+4.14%
$137.01M
$156.65M
8.09B
75
IOTXIoTeX
$0.0360
-0.0034
-8.68%
$135.79M
$339.89M
9.44B
76
ZKzkSync
$0.1700
-0.0265
-13.49%
$127.40M
$624.75M
3.68B
77
SEISei
$0.4202
-0.0448
-9.63%
$126.55M
$1.67B
3.98B
78
GMTGreen Metaverse Token
$0.1312
-0.0190
-12.65%
$125.64M
$343.66M
2.62B
79
REZRenzo
$0.0358
-0.0048
-11.74%
$124.38M
$60.12M
1.68B
80
UTKxMoney
$0.0926
-0.0081
-8.02%
$124.01M
$65.18M
704.11M
81
SUISui
$4.39
-0.46
-9.51%
$117.61M
$12.86B
2.93B
82
RVNRavencoin
$0.0205
-0.0022
-9.54%
$117.58M
$298.63M
14.59B
83
CVCCivic
$0.1778
+0.0018
+1.02%
$109.09M
$177.80M
1.00B
84
JSTJUST
$0.0374
-0.0021
-5.34%
$108.49M
$370.06M
9.90B
85
WRXWazirX
$0.0743
-0.0096
-11.44%
$106.04M
$28.37M
381.86M
86
SNTStatus
$0.0428
-0.0013
-2.95%
$102.80M
$171.19M
4.00B
87
ASTAirSwap
$0.1065
+0.0011
+1.04%
$101.38M
$18.58M
174.48M
88
SANDThe Sandbox
$0.5572
-0.0675
-10.81%
$97.75M
$1.35B
2.43B
89
ROSEOasis Network
$0.0796
-0.0094
-10.54%
$97.26M
$562.45M
7.06B
90
ALGOAlgorand
$0.3237
-0.0463
-12.51%
$96.64M
$2.69B
8.31B
91
VITEVITE
$0.0128
-0.0007
-4.91%
$92.22M
$14.16M
1.11B
92
ARBArbitrum
$0.7416
-0.0890
-10.72%
$91.76M
$3.04B
4.10B
93
SKLSKALE Network
$0.0471
-0.0049
-9.43%
$91.68M
$260.72M
5.54B
94
ANKRAnkr
$0.0348
-0.0034
-8.96%
$88.17M
$348.40M
10.00B
95
FTMFantom
$0.9587
-0.1178
-10.94%
$87.84M
$2.69B
2.80B
96
CLVClover Finance
$0.0640
-0.0038
-5.60%
$87.07M
$78.37M
1.22B
97
ALTAltLayer
$0.1158
-0.0175
-13.11%
$84.70M
$264.76M
2.29B
98
TThreshold
$0.0270
-0.0027
-9.21%
$81.43M
$271.19M
10.04B
99
HIVEHive
$0.3546
+0.0998
+39.17%
$81.28M
$177.57M
500.75M
100
CRVCurve
$0.7884
-0.1365
-14.76%
$78.02M
$985.57M
1.25B