Trading Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top regular trading hours losers sorted by largest price percentage decrease for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Rankings include regular trading hours only (9:30am to 4:00pm in New York, NY, USA).

Symbol
Change %
Change
Price
Volume
Vol * Price
BPTHBio-Path Holdings Inc
-53.85%
-1.75
$1.50
33.41M
$66.13M
TPETTrio Petroleum Corp.
-52.67%
-1.58
$1.42
80.463M
$246.12M
BSFCBlue Star Foods Corp. Common Stock
-48.68%
-0.1402
$0.1478
6.826M
$1.09M
CURRCurrenc Group Inc. Ordinary Shares
-43.62%
-1.91
$2.47
10.182M
$29.84M
PHIOPhio Pharmaceuticals Corp. Common Stock
-42.91%
-1.21
$1.61
1.718M
$4.13M
FGLFounder Group Limited Ordinary Shares
-36.33%
-1.09
$1.91
1.326M
$3.03M
ARQQArqit Quantum Inc. Ordinary Shares
-32.65%
-13.06
$26.94
1.457M
$43.24M
QBTSD-Wave Quantum Inc.
-31.43%
-2.92
$6.37
111.72M
$791.48M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
-31.32%
-0.4542
$0.9958
19.547M
$24.65M
QUBTQuantum Computing Inc. Common
-31.18%
-6.86
$15.14
111.685M
$1.91B
UAVSAgEagle Aerial Systems, Inc.
-29.84%
-1.65
$3.88
1.763M
$7.85M
IVDAIveda Solutions, Inc. Common Stock
-29.73%
-1.01
$2.38
636.451K
$1.63M
LITMSnow Lake Resources Ltd. Common Shares
-29.65%
-0.1275
$0.3025
56.165M
$18.38M
NUKKNukkleus Inc. Common Stock
-29.07%
-21.07
$51.40
10.568M
$560.64M
GTIGraphjet Technology Class A Ordinary Shares
-28.13%
-0.1184
$0.3025
3.703M
$1.31M
UCLuCloudlink Group Inc. American Depositary Shares
-27.99%
-0.82
$2.11
1.438M
$3.18M
GOEVCanoo Inc. Class A Common Stock
-27.97%
-0.0358
$0.0922
105.92M
$11.02M
CYTOAltamira Therapeutics Ltd. Common Shares 0.01 SF (Bermuda)
-27.85%
-0.1158
$0.3000
688.489K
$230.43K
ASPSAltisource Portfolio Solutions S.A.
-27.74%
-0.1932
$0.5032
721.415K
$415.97K
HUBCHub Cyber Security Ltd. Ordinary Shares
-27.69%
-0.1523
$0.3977
2.361M
$993.76K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
-27.66%
-2.18
$5.70
2.67M
$17.31M
ELABElevai Labs, Inc. Common Stock
-26.33%
-0.84
$2.35
10.517M
$31.46M
RGTIRigetti Computing, Inc. Common Stock
-26.13%
-2.64
$7.47
157.229M
$1.28B
PMNTPerfect Moment Ltd.
-25.71%
-0.36
$1.04
17.052K
$21.08K
SKYTSkyWater Technology, Inc. Common Stock
-25.58%
-4.28
$12.45
3.148M
$43.70M
XHGXChange TEC.INC American Depositary Shares
-25.15%
-0.41
$1.22
20.391M
$43.81M
QMCOQuantum Corporation
-25.11%
-12.08
$36.03
6.502M
$255.88M
GRFXGraphex Group Limited
-24.97%
-0.0724
$0.2176
788.326K
$173.46K
APCXAppTech Payments Corp. Common Stock
-23.70%
-0.1927
$0.6203
129.881M
$136.82M
VRARThe Glimpse Group, Inc. Common Stock
-22.97%
-0.96
$3.22
19.679M
$95.00M
NOTEFiscalNote Holdings, Inc.
-22.88%
-0.31
$1.05
4.124M
$4.77M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
-22.83%
-0.58
$1.96
1.229M
$2.67M
RRRichtech Robotics Inc. Class B Common Stock
-22.82%
-0.34
$1.15
19.682M
$26.78M
KULRKULR Technology Group, Inc.
-22.76%
-0.66
$2.24
86.541M
$211.98M
TOMZTOMI Environmental Solutions, Inc.
-22.00%
-0.2200
$0.7800
1.521M
$1.26M
DEVSDevvStream Corp. Common Stock
-21.25%
-0.2380
$0.8820
26.958M
$25.65M
SNALSnail, Inc. Class A Common Stock
-20.94%
-0.37
$1.42
69.419K
$112.64K
MGOLMGO Global Inc. Common Stock
-20.90%
-0.37
$1.40
116.272K
$184.10K
FTELFitell Corporation Ordinary Shares
-20.66%
-1.38
$5.30
1.515M
$8.78M
GNSGenius Group Limited
-20.59%
-0.1403
$0.5410
4.768M
$2.86M
PROCProcaps Group, S.A. Ordinary Shares
-20.27%
-0.61
$2.40
108.357K
$330.79K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-20.14%
-0.0575
$0.2280
6.018M
$1.54M
PRTGPortage Biotech Inc. Common Stock
-20.05%
-1.51
$6.02
165.76K
$1.06M
PDYNPalladyne AI Corp. Common Stock
-19.87%
-0.78
$3.13
3.735M
$12.88M
MNPRMonopar Therapeutics Inc. Common Stock
-19.74%
-5.77
$23.46
100.993K
$2.73M
FTFTFuture FinTech Group Inc.
-19.63%
-0.0652
$0.2670
540.983K
$151.80K
GIFTRDE, Inc. Common Stock
-19.26%
-0.24
$1.01
30.447K
$33.99K
UOKAMDJM LTD Ordinary Share
-18.73%
-0.0523
$0.2270
3.975M
$917.68K
IDAIT Stamp Inc. Class A Common Stock
-18.68%
-0.0758
$0.3299
868.779K
$310.80K
CBUSCibus, Inc. Class A Common Stock
-18.55%
-0.64
$2.81
630.897K
$1.85M
SLNHSoluna Holdings, Inc. Common Stock
-18.24%
-0.47
$2.09
466.86K
$1.06M
RIMEAlgorhythm Holdings, Inc. Common Stock
-18.23%
-0.0175
$0.0785
28.113M
$2.32M
TLSATiziana Life Sciences Ltd. Common Shares
-17.72%
-0.1756
$0.8151
797.658K
$677.43K
BBAIBigBear.ai Holdings, Inc.
-17.69%
-0.61
$2.82
70.366M
$217.54M
CPHIChina Pharma Holdings, Inc.
-17.53%
-0.0333
$0.1567
670.515K
$109.10K
MSWMing Shing Group Holdings Limited Ordinary Shares
-17.49%
-0.92
$4.34
34.117K
$157.31K
PNBKPatriot National Bancorp Inc
-17.14%
-0.34
$1.62
34.053K
$58.18K
ALXOALX Oncology Holdings Inc. Common Stock
-16.85%
-0.30
$1.48
2.617M
$4.26M
PTPIPetros Pharmaceuticals, Inc. Common Stock
-16.81%
-0.0635
$0.3143
2.406M
$788.83K
ALURAllurion Technologies, Inc.
-16.71%
-0.0568
$0.2832
463.764K
$134.56K
KNWKnow Labs, Inc.
-16.50%
-0.0297
$0.1503
1.206M
$196.95K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
-16.03%
-0.21
$1.10
129.053K
$136.48K
GXAIGaxos.ai Inc. Common Stock
-16.01%
-0.49
$2.57
2.215M
$5.98M
SOUNSoundHound AI, Inc. Class A Common Stock
-15.94%
-3.58
$18.86
129.728M
$2.60B
RZLVRezolve AI Limited Ordinary Shares
-15.93%
-0.58
$3.04
10.172M
$32.96M
VRAXVirax Biolabs Group Limited Ordinary Shares
-15.86%
-0.36
$1.91
696.672K
$1.38M
WKEYWISeKey International Holding AG American Depositary Shares
-15.84%
-1.18
$6.25
2.491M
$16.26M
ZONECleanCore Solutions Inc.
-15.83%
-0.22
$1.17
74.436K
$92.40K
NVTSNavitas Semiconductor Corporation Common Stock
-15.66%
-0.52
$2.80
8.137M
$24.13M
NAMIJinxin Technology Holding Company American Depositary Shares
-15.62%
-0.82
$4.43
185.917K
$866.08K
DNMRDanimer Scientific, Inc.
-15.50%
-0.47
$2.54
183.568K
$490.02K
APDNApplied DNA Sciences, Inc.
-15.44%
-0.0335
$0.1835
9.883M
$1.95M
COEPCoeptis Therapeutics Holdings Inc. Common Stock
-15.23%
-0.0258
$0.1436
2.246M
$332.05K
SKKSKK Holdings Limited Common Stock
-15.21%
-0.1220
$0.6800
627.43K
$454.49K
XGNExagen Inc. Common Stock
-15.11%
-0.85
$4.75
160.452K
$808.02K
ICCTiCoreConnect Inc. Common stock
-15.07%
-0.0227
$0.1280
4.162M
$559.50K
LGHLLion Group Holding Ltd. American Depositary Share
-15.03%
-0.0296
$0.1671
4.793M
$866.64K
SGMOSangamo Therapeutics, Inc. Common Stock
-14.89%
-0.41
$2.32
13.232M
$32.21M
CYNCyngn Inc. Common Stock
-14.81%
-0.28
$1.61
350.762K
$608.29K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
-14.58%
-0.1633
$0.9567
2.572M
$2.78M
FAASDigiAsia Corp. Ordinary Shares
-14.56%
-0.0828
$0.4859
469.458K
$216.87K
BTOCArmlogi Holding Corp. common stock
-14.55%
-0.75
$4.38
206.79K
$992.05K
BLMZBloomZ Inc. Ordinary Shares
-14.43%
-0.0779
$0.4621
150.309K
$72.68K
LIDRAEye, Inc. Class A Common Stock
-14.35%
-0.1650
$0.9850
804.836K
$843.83K
GVVisionary Holdings Inc. Common Shares
-14.29%
-0.26
$1.56
254.309K
$404.85K
ZKINZK International Group Co., Ltd Ordinary Share
-14.23%
-0.1078
$0.6497
115.489K
$78.99K
LAESSEALSQ Corp Ordinary Shares
-14.08%
-0.33
$2.03
26.392M
$58.20M
ABTSAbits Group Inc Ordinary Shares
-13.95%
-0.0802
$0.4948
25.62K
$13.24K
CANCanaan Inc. American Depositary Shares
-13.53%
-0.36
$2.30
17.725M
$43.32M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-13.50%
-0.27
$1.73
66.087K
$121.58K
IKTInhibikase Therapeutics, Inc. Common Stock
-13.46%
-0.49
$3.15
334.761K
$1.16M
OSTXOS Therapies Incorporated
-13.30%
-0.60
$3.91
21.97K
$89.58K
ARBKArgo Blockchain plc American Depositary Shares
-13.22%
-0.0921
$0.6044
884.441K
$564.10K
UMACUnusual Machines, Inc.
-13.02%
-1.59
$10.62
2.598M
$29.10M
OCGOriental Culture Holding LTD Ordinary Shares
-12.98%
-0.17
$1.14
18.196K
$23.04K
APIAgora, Inc. American Depositary Shares
-12.89%
-0.59
$3.96
2.021M
$8.43M
MAMOMassimo Group Common Stock
-12.86%
-0.36
$2.44
167.187K
$433.62K
BEEMBeam Global Common Stock
-12.81%
-0.44
$2.98
454.266K
$1.41M
MNTSMomentus Inc. Class A Common Stock
-12.80%
-1.02
$6.92
296.672K
$2.18M
BSGMBioSig Technologies, Inc. Common Stock
-12.75%
-0.19
$1.30
114.091K
$153.37K