Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Rankings include all day volume including pre and post market hours (4:00am to 8:00pm in New York, NY, USA).

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8400
-0.0090
-1.06%
11.178K
$9.42K
AAMEAtlantic American Corp
$1.48
-0.03
-1.99%
4.879K
$7.26K
ABATAmerican Battery Technology Company Common Stock
$1.11
-0.06
-5.13%
6.661M
$7.61M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6980
+0.0900
+14.80%
350
$222.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.90
+0.12
+6.74%
588.357K
$1.06M
ABPAbpro Holdings, Inc Common Stock
$1.90
+0.18
+10.47%
17.821M
$46.51M
ABTSAbits Group Inc Ordinary Shares
$0.4550
-0.0350
-7.14%
65.163K
$30.70K
ABVCABVC BioPharma, Inc. Common Stock
$0.5003
-0.0097
-1.90%
91.651K
$46.58K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5200
+0.0017
+0.33%
68.951K
$36.16K
ACETAdicet Bio, Inc. Common Stock
$0.9500
+0.0720
+8.20%
600.514K
$538.38K
ACHLAchilles Therapeutics plc American Depositary Shares
$0.9800
+0.0099
+1.02%
122.336K
$119.64K
ACONAclarion, Inc. Common Stock
$0.1270
+0.0121
+10.53%
2.159M
$263.98K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.8230
+0.0230
+2.88%
75.672K
$60.70K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.5921
-0.0079
-1.32%
3.067M
$1.83M
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$1.99
-0.81
-28.93%
4.073M
$13.00M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.73
-0.10
-5.46%
231.789K
$390.86K
ADILAdial Pharmaceuticals, Inc
$1.05
-0.10
-8.70%
122.466K
$124.58K
ADTXAditxt, Inc. Common Stock
$0.1900
-0.0600
-24.00%
10.74M
$2.53M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.1730
-0.0026
-1.48%
4.046M
$693.55K
AEIAlset Inc. Common Stock (TX)
$0.9712
-0.0194
-1.96%
43.73K
$43.03K
AEMDAETHLON MEDICAL INC
$0.5800
+0.1300
+28.89%
71.834M
$44.54M
AEONAEON Biopharma, Inc.
$0.6302
-0.0188
-2.90%
154.621K
$95.27K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7753
+0.0340
+4.59%
38.345K
$29.40K
AFMDAffimed N.V.
$1.23
+0.06
+5.12%
411.99K
$492.56K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.7200
+0.0100
+1.41%
47.459K
$34.23K
AGLagilon health, inc.
$1.90
+0.06
+3.26%
3.167M
$6.16M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.51
-0.15
-8.95%
445.077K
$753.46K
AHGAkso Health Group ADS
$1.29
+0.13
+11.05%
45.128K
$54.93K
AIEVThunder Power Holdings, Inc. Common Stock
$0.3210
+0.0221
+7.39%
933.137K
$307.88K
AIFUFanhua Inc. American Depositary Shares
$1.04
-0.03
-2.80%
86.399K
$93.16K
AIHSSenmiao Technology Limited Common Stock
$0.8976
-0.0124
-1.36%
3.378K
$3.04K
AILEiLearningEngines, Inc. Common Stock
$0.8101
-0.2399
-22.85%
563.361K
$509.92K
AIMAIM ImmunoTech Inc.
$0.1962
+0.0070
+3.70%
291.668K
$56.53K
AIMDAinos, Inc. Common Stock
$0.4301
+0.0031
+0.73%
32.873K
$14.80K
AIREreAlpha Tech Corp. Common Stock
$1.28
-0.12
-8.57%
545.393K
$694.91K
AKANAkanda Corp. Common Shares
$1.40
+0.02
+1.45%
50.405K
$71.20K
AKBAAkebia Therapeutics, Inc.
$1.88
+0.16
+9.29%
1.725M
$3.15M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.9700
-0.0060
-0.61%
35.493K
$35.13K
ALCEAlternus Clean Energy, Inc. Class A Common Stock
$0.8400
-0.0001
-0.01%
125.963K
$102.14K
ALECAlector, Inc. Common Stock
$1.90
+0.10
+5.55%
2.58M
$4.69M
ALLKAllakos Inc.
$1.20
-0.13
-9.77%
360.108K
$470.56K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.90
+0.07
+3.83%
2.635M
$4.93M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.01
-0.01
-1.01%
547.257K
$543.18K
ALRNAileron Therapeutics, Inc. Common Stock
$1.77
+0.02
+1.14%
57.512K
$103.78K
ALTOAlto Ingredients, Inc. Common Stock
$1.49
-0.03
-1.97%
809.132K
$1.23M
ALURAllurion Technologies, Inc.
$0.3499
+0.0700
+25.01%
731.298K
$238.59K
ALVRAlloVir, Inc. Common Stock
$0.4190
-0.0258
-5.80%
940.372K
$422.81K
ALXOALX Oncology Holdings Inc. Common Stock
$1.62
+0.14
+9.43%
1.634M
$2.62M
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
-0.11
-9.09%
739.124K
$952.62K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.41
+0.00
+0.00%
11.334K
$16.31K
AMLIAmerican Lithium Corp. Common Stock
$0.3800
+0.0372
+10.85%
596.327K
$211.44K
AMPGAMPLITECH GROUP INC. COM
$1.98
-0.16
-7.48%
2.109M
$4.18M
AMPXAmprius Technologies, Inc.
$1.84
+0.12
+6.98%
2.598M
$4.66M
AMRNAmarin Corp Plc
$0.4899
+0.0367
+8.10%
2.431M
$1.18M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.14
+0.05
+4.56%
27.913K
$31.09K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.00
-0.17
-14.53%
83.788K
$79.40K
ANGHAnghami Inc. Ordinary Shares
$0.7895
+0.0185
+2.40%
42.108K
$32.94K
ANGIAngi Inc. Class A Common Stock
$1.70
-0.02
-1.16%
549.295K
$926.83K
ANTEAirNet Technology Inc. American Depositary Shares
$0.4000
+0.0000
+0.00%
18.685K
$7.52K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
86.302K
$108.83K
ANYSphere 3D Corp. Common Shares
$1.00
+0.00
+0.00%
471.578K
$482.70K
APCXAppTech Payments Corp. Common Stock
$0.5900
-0.1688
-22.25%
7.073M
$4.39M
APDNApplied DNA Sciences, Inc.
$0.1778
-0.0080
-4.31%
4.592M
$835.34K
APLTApplied Therapeutics, Inc. Common Stock
$0.8949
-0.1151
-11.40%
11.172M
$10.06M
APMAptorum Group Limited Class A Ordinary Shares
$0.7400
+0.0007
+0.09%
25.378K
$18.52K
APPSDigital Turbine, Inc.
$1.74
-0.01
-0.57%
3.143M
$5.39M
APTOAptose Biosciences, Inc.
$0.2250
-0.1717
-43.28%
306.232M
$94.76M
APWCAsia Pacific Wire & Cable Corp
$1.50
-0.02
-0.99%
11.395K
$17.10K
APYXApyx Medical Corporation Common Stock
$1.57
+0.01
+0.64%
41.661K
$65.68K
AQBAquaBounty Technologies, Inc.
$0.4800
-0.0862
-15.22%
5.9M
$4.21M
AQMSAqua Metals, Inc. Common Stock
$1.85
+0.02
+1.09%
4.405M
$10.74M
ARAYAccuray Incorporated
$1.85
+0.07
+3.93%
512.744K
$940.63K
ARBBARB IOT Group Limited Ordinary Shares
$0.3880
-0.0020
-0.51%
70.717K
$28.06K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.71
+0.07
+4.27%
257.052K
$428.71K
ARBKArgo Blockchain plc American Depositary Shares
$0.6500
+0.0424
+6.98%
612.026K
$382.22K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.66
+0.03
+1.84%
1.898M
$3.69M
ARECAMERICAN RESOURCES CORP
$1.04
-0.10
-8.74%
194.803K
$212.04K
ARENThe Arena Group Holdings, Inc.
$1.45
-0.29
-16.67%
151.598K
$231.80K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$1.90
-0.01
-0.52%
7.576K
$14.84K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9500
+0.0000
+0.00%
32.374K
$30.15K
ARTWArts-Way Manufacturing Co Inc
$1.55
+0.06
+4.18%
11.738K
$17.79K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$0.9299
+0.0549
+6.27%
1.181M
$1.09M
ASNSActelis Networks, Inc. Common Stock
$1.06
+0.05
+4.95%
173.8K
$184.91K
ASPSAltisource Portfolio Solutions S.A.
$0.5500
+0.0160
+3.00%
828.797K
$398.51K
ASRTAssertio Holdings, Inc. Common Stock
$0.9084
+0.0734
+8.79%
693.013K
$612.15K
ASSTAsset Entities Inc. Class B Common Stock
$0.3640
-0.0260
-6.67%
953.743K
$357.90K
ATAIATAI Life Sciences N.V. Common Shares
$1.23
+0.03
+2.51%
1.583M
$1.93M
ATCHAtlasClear Holdings, Inc.
$0.1681
-0.0281
-14.32%
1.109M
$199.52K
ATHAAthira Pharma, Inc. Common Stock
$0.5794
+0.0314
+5.73%
211.881K
$113.90K
ATNF180 Life Sciences Corp. Common Stock
$1.83
-0.11
-5.67%
43.42K
$85.85K
ATNMActinium Pharmaceuticals, Inc
$1.25
+0.13
+11.61%
658.829K
$791.38K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.9901
-0.0004
-0.04%
885.835K
$873.23K
ATPCAgape ATP Corporation Common Stock
$1.51
+0.28
+22.76%
124.297K
$177.70K
ATXGAddentax Group Corp. Common Stock
$0.5700
+0.0200
+3.64%
9.767K
$5.66K
ATXIAvenue Therapeutics, Inc. Common Stock
$1.71
-0.11
-6.04%
24.023K
$43.83K
AUSTAustin Gold Corp.
$1.23
+0.01
+0.83%
107.187K
$135.82K
AUUDAuddia Inc. Common Stock
$0.5040
-0.0060
-1.18%
211.655K
$104.72K
AVGRAvinger, Inc. Common Stock
$0.4829
-0.0504
-9.45%
565.151K
$306.33K
AWHAspira Women's Health Inc. Common Stock
$0.8085
+0.0565
+7.51%
79.437K
$59.84K
AWREAware Inc
$1.51
+0.10
+6.97%
101.933K
$151.86K
AXDXAccelerate Diagnostics, Inc.
$1.16
-0.05
-3.80%
119.026K
$140.30K
AYROAYRO, Inc. Common Stock
$0.6903
-0.0597
-7.96%
248.285K
$172.89K
AYTUAYTU BioPharma, Inc. Common Stock
$1.38
-0.06
-4.17%
24.364K
$34.24K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.9250
-0.0647
-6.54%
172.979K
$165.03K
AZTRAzitra Inc
$0.3900
-0.0171
-4.20%
321.271K
$139.25K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$1.82
-0.03
-1.62%
1.289M
$2.32M
BACKIMAC Holdings, Inc. Common Stock
$1.19
+0.05
+4.39%
67.756K
$82.20K
BANLCBL International Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
3.844K
$3.40K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.68
+0.08
+4.96%
17.52K
$28.40K
BATLBattalion Oil Corporation
$1.50
-0.78
-34.21%
1.628M
$2.41M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$1.96
+0.08
+4.26%
30.429M
$58.69M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$1.83
+0.04
+1.96%
50.934K
$92.60K
BBLGBone Biologics Corp Common Stock
$0.9700
-0.0750
-7.18%
792.138K
$864.86K
BCABBioAtla, Inc. Common Stock
$0.7390
-0.4515
-37.93%
6.217M
$4.93M
BCDABioCardia, Inc. Common Stock
$1.97
+0.04
+2.07%
32.78K
$64.18K
BCTXBriacell Therapeutics Corp. Common Shares
$0.5800
-0.0300
-4.92%
877.487K
$517.02K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.72
-0.61
-26.18%
189.414K
$359.88K
BDSXBiodesix, Inc. Common Stock
$1.56
+0.21
+15.56%
583.258K
$855.59K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.85
-0.17
-8.42%
8.171K
$15.17K
BENFBeneficient Class A Common Stock
$0.6300
-0.0793
-11.18%
328.841K
$220.34K
BFRIBiofrontera Inc. Common Stock
$0.9800
-0.0300
-2.97%
136.357K
$136.68K
BGFVBig 5 Sporting Goods Corp
$1.84
+0.17
+10.18%
477.537K
$851.95K
BGIBirks Group Inc
$1.60
-0.01
-0.55%
7.818K
$12.45K
BGLCBioNexus Gene Lab Corp Common stock
$0.2437
-0.0663
-21.39%
4.099M
$1.21M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.1271
-0.0024
-1.85%
2.217M
$271.34K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.01
-0.21
-17.21%
462.941K
$506.22K
BITFBitfarms Ltd. Common Stock
$1.71
+0.11
+6.56%
51.234M
$85.44M
BIVIBioVie, Inc. Common Stock
$1.94
-0.12
-5.83%
1.342M
$2.69M
BKYIBIO-key International, Inc. Common Stock
$0.8610
-0.0690
-7.42%
149.982K
$136.99K
BLBXBlackboxstocks Inc. Common Stock
$1.94
-0.02
-1.02%
1.71K
$3.28K
BLDPBallard Power Systems Inc.
$1.68
+0.17
+11.25%
10.613M
$17.00M
BLINBridgeline Digital Inc.
$1.43
+0.09
+6.72%
244.003K
$349.15K
BLMZBloomZ Inc. Ordinary Shares
$0.4611
-0.0010
-0.22%
184.306K
$88.69K
BLNKBlink Charging Co. Common Stock
$1.51
+0.07
+4.85%
5.647M
$8.40M
BLRXBioLineRX Ltd
$0.2084
+0.0084
+4.20%
919.897K
$187.83K
BMRABIOMERICA INC
$0.2712
+0.0052
+1.95%
81.676K
$22.35K
BNAIBrand Engagement Network Inc. Common Stock
$0.7047
-0.0155
-2.15%
344.563K
$248.85K
BNGOBionano Genomics, Inc. Common Stock
$0.2019
-0.0048
-2.32%
2.302M
$461.31K
BNOXBionomics Limited American Depository Shares
$0.2415
-0.0133
-5.22%
622.878K
$154.07K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8399
+0.1099
+15.05%
11.902M
$13.53M
BNZIBanzai International, Inc. Class A Common Stock
$1.72
+0.15
+9.55%
4.089M
$7.29M
BOFBranchOut Food Inc. Common Stock
$1.69
+0.05
+3.05%
137.833K
$232.20K
BOLTBolt Biotherapeutics, Inc. Common Stock
$0.5241
+0.0000
+0.00%
58.776K
$29.41K
BONBon Natural Life Limited Ordinary Shares
$1.47
-0.05
-3.29%
9.591K
$14.24K
BOXLBoxlight Corporation Class A Common Stock
$0.3447
-0.0142
-3.96%
82.248K
$28.46K
BPTBP Prudhoe Bay Royalty Trust
$0.6500
+0.0077
+1.20%
170.211K
$111.41K
BPTHBio-Path Holdings Inc
$1.18
-0.26
-18.06%
3.785M
$4.77M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.2854
-0.0005
-0.17%
131.949K
$40.48K
BREABrera Holdings PLC Class B Ordinary Shares
$0.7800
+0.0921
+13.39%
970.181K
$731.47K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.91
-0.05
-2.55%
48.238K
$95.93K
BRNBarnwell Industries, Inc.
$1.44
-0.04
-2.70%
6.057K
$8.93K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.11
+0.10
+9.90%
33.825K
$35.99K
BROGBrooge Energy Limited Ordinary Shares
$1.35
+0.01
+0.75%
11.461K
$15.89K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.48
+0.05
+3.14%
13.364K
$19.97K
BSFCBlue Star Foods Corp. Common Stock
$0.1000
+0.0285
+39.86%
1.115M
$121.00K
BSGMBioSig Technologies, Inc. Common Stock
$1.30
-0.20
-13.33%
556.544K
$778.11K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.3454
+0.0084
+2.49%
136.286K
$45.77K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.3419
+0.0259
+8.20%
806.438K
$261.26K
BTBDBT Brands, Inc. Common Stock
$1.34
-0.13
-8.84%
13.287K
$18.48K
BTMBitcoin Depot Inc. Class A Common Stock
$1.79
+0.00
+0.00%
718.086K
$1.23M
BTOGBit Origin Limited Ordinary Shares
$0.9400
+0.0200
+2.17%
39.135K
$36.75K
BTTRBetter Choice Company Inc.
$1.93
+0.00
+0.00%
13.279K
$26.48K
BURUNuburu, Inc.
$0.4367
-0.0036
-0.82%
4.136M
$1.86M
BWBabcock & Wilcox Enterprises, Inc.
$1.61
-0.01
-0.31%
1.117M
$1.81M
BWENBroadwind, Inc. Common Stock
$1.79
+0.03
+1.70%
105.979K
$190.97K
BYSIBeyondSpring Inc. Ordinary Shares
$1.59
+0.04
+2.58%
67.081K
$103.80K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.44
+0.05
+3.60%
211.134K
$307.25K
CAPTCaptivision Inc. Ordinary Shares
$0.7298
+0.0696
+10.54%
156.762K
$109.34K
CARACara Therapeutics, Inc.
$0.4089
+0.0689
+20.26%
5.333M
$2.16M
CARMCarisma Therapeutics, Inc. Common Stock
$0.4264
-0.0151
-3.42%
296.999K
$127.76K
CARVCarver Bancorp, Inc.
$1.84
-0.02
-0.98%
3.372K
$6.24K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8100
+0.0400
+5.19%
208.617K
$169.22K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8315
+0.0615
+7.99%
232.911K
$186.13K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.40
-0.03
-2.10%
3.955M
$5.58M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.48
+0.00
+0.00%
19.957K
$29.67K
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.9800
-0.0800
-7.55%
3.375M
$3.51M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0709
+0.0052
+7.91%
18.763M
$1.29M
CENNCenntro Inc. Common Stock
$1.08
+0.02
+1.89%
106.529K
$112.67K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.0557
-0.0088
-13.64%
27.338M
$1.52M
CERSCerus Corp
$1.62
+0.01
+0.57%
1.509M
$2.41M
CETYClean Energy Technologies, Inc. Common Stock
$0.6100
-0.0200
-3.17%
33.524K
$20.62K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.2952
+0.0222
+8.13%
905.165K
$258.45K
CGENCompugen Ltd
$1.58
+0.06
+4.06%
298.91K
$456.05K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6151
-0.0189
-2.98%
7.761M
$4.88M
CHEKCheck-Cap Ltd.
$0.5999
+0.0195
+3.36%
30.985K
$18.01K
CHGGCHEGG, INC.
$1.83
-0.02
-1.08%
2.893M
$5.23M
CHNRChina Natural Resources, Inc.
$0.5483
-0.0267
-4.64%
17.592K
$9.70K
CHPTChargePoint Holdings, Inc.
$1.22
+0.06
+5.17%
20.759M
$25.21M
CHROChromocell Therapeutics Corporation
$0.6203
-0.0227
-3.53%
165.403K
$106.98K
CHRSCoherus BioSciences, Inc.
$1.49
+0.08
+5.67%
2.404M
$3.57M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
+0.06
+3.22%
1.684M
$3.15M
CISOCISO Global, Inc. Common Stock
$1.51
-0.07
-4.33%
44.253K
$72.41K
CISSC3is Inc. Common Stock
$0.6200
-0.0101
-1.60%
87.753K
$54.92K
CJJDChina Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares
$1.69
-0.07
-3.98%
5.164K
$8.63K
CLDICalidi Biotherapeutics, Inc.
$1.47
+0.12
+8.89%
1.333M
$1.84M
CLEUChina Liberal Education Holdings Limited Ordinary Shares
$0.1730
-0.0220
-11.28%
1.25M
$198.94K
CLIKClick Holdings Limited Ordinary Share
$1.28
+0.01
+0.79%
29.225K
$38.88K
CLIRClearSign Technologies Corporation Common Stock (DE)
$1.10
+0.01
+0.92%
73.091K
$79.04K
CLLSCellectis S.A. American Depositary Shares
$1.61
+0.04
+2.55%
75.208K
$118.50K
CLPSCLPS Incorporation Common Stock
$1.16
+0.07
+6.42%
27.65K
$32.05K
CLRBCellectar Biosciences INC NEW
$0.2380
+0.0000
+0.00%
2.176M
$517.36K
CLROClearOne, Inc. (DE) Common Stock
$0.6124
+0.0024
+0.39%
42.51K
$25.29K
CLSDClearside Biomedical, Inc. Common Stock
$0.9100
-0.0144
-1.56%
924.558K
$821.23K
CLWTEuro Tech Holdings Co Ltd. New
$1.50
+0.00
+0.00%
9.5K
$13.87K
CLYMClimb Bio, Inc. Common Stock
$1.95
+0.02
+1.04%
866.279K
$1.71M
CMBMCambium Networks Corporation Ordinary Shares
$0.7400
+0.0000
+0.00%
180.192K
$132.63K
CMCTCreative Media & Community Trust Corporation Common stock
$0.1330
-0.0271
-16.93%
6.642M
$870.48K
CMLSCumulus Media Inc. Class A Common Stock
$0.7507
+0.0207
+2.84%
56.985K
$41.16K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.64
+0.02
+1.23%
39.278K
$64.22K
CMNDClearmind Medicine Inc. Common Shares
$1.20
+0.01
+0.84%
38.736K
$46.43K
CMPXCompass Therapeutics, Inc. Common Stock
$1.38
+0.04
+2.99%
547.2K
$763.17K
CNETZW Data Action Technologies Inc. Common Stock
$1.68
-0.14
-7.46%
6.67K
$11.41K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.2800
-0.0047
-1.65%
671.303K
$189.84K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.9200
+0.0301
+3.38%
39.235K
$35.11K
CNFRConifer Holdings, Inc
$1.05
-0.01
-0.94%
222
$234.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.1124
-0.0017
-1.49%
4.545M
$504.28K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9509
-0.0060
-0.63%
9.589K
$9.12K
CNTMConnectM Technology Solutions, Inc. Common Stock
$1.03
-0.12
-10.43%
681.451K
$741.65K
CNTXContext Therapeutics Inc. Common Stock
$1.06
-0.03
-2.75%
298.198K
$300.40K
COCHEnvoy Medical, Inc. Class A Common Stock
$1.65
-0.31
-15.82%
78.628K
$140.67K
CODXCo-Diagnostics, Inc. Common Stock
$0.7300
+0.0100
+1.39%
103.3K
$76.43K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$0.1420
+0.0067
+4.95%
360.038K
$51.06K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.06
-0.01
-0.93%
47.578K
$52.71K
COSMCosmos Holdings Inc. Common Stock
$0.5875
-0.0075
-1.26%
107.354K
$65.80K
CPHIChina Pharma Holdings, Inc.
$0.1701
+0.0039
+2.35%
943.323K
$154.50K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.00
+0.02
+1.94%
14.105K
$14.49K
CPSHCPS Technologies Corp. Common Stock
$1.58
-0.09
-5.39%
56.976K
$93.12K
CRBUCaribou Biosciences, Inc. Common Stock
$1.83
+0.05
+2.81%
1.117M
$2.02M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.28
-0.07
-5.19%
399.553K
$524.57K
CREGSmart Powerr Corp. Common Stock
$0.6400
+0.0000
+0.00%
71.689K
$44.33K
CRKNCrown Electrokinetics Corp. Common Stock
$0.1447
-0.0243
-14.38%
11.257M
$1.63M
CRONCronos Group Inc. Common Share
$1.91
+0.04
+2.14%
1.892M
$3.67M
CSLRComplete Solaria, Inc. Common Stock
$1.68
+0.11
+7.01%
1.024M
$1.60M
CTCXCarmell Corporation Common Stock
$0.2311
+0.0031
+1.36%
1.29M
$307.30K
CTHRCharles & Colvard Ltd
$1.43
+0.06
+4.01%
25.384K
$34.41K
CTMCastellum, Inc.
$0.6100
+0.2001
+48.82%
8.9M
$4.53M
CTMXCytomX Therapeutics, Inc.
$1.07
-0.07
-6.40%
901.605K
$975.58K
CTORCitius Oncology, Inc. Common Stock
$0.9900
-0.2600
-20.80%
180.646K
$189.22K
CTSOCytosorbents Corp.
$0.9112
+0.0542
+6.32%
136.353K
$121.78K
CUECue Biopharma, Inc.
$1.01
+0.00
+0.00%
305.751K
$323.04K
CURICuriosityStream Inc. Class A Common Stock
$1.55
+0.04
+2.42%
122.078K
$192.57K
CURRCurrenc Group Inc. Ordinary Shares
$1.88
-0.22
-10.48%
1.345M
$2.69M
CUTRCutera, Inc.
$0.3694
+0.0294
+8.65%
237.261K
$84.13K
CVMCel-Sci Corporation
$0.7748
+0.0614
+8.61%
794.909K
$554.26K
CWDCaliberCos Inc. Class A Common Stock
$0.5400
+0.0200
+3.85%
84.787K
$45.38K
CXAICXApp Inc. Class A Common Stock
$1.61
+0.10
+6.62%
959.767K
$1.53M
CYCCCyclacel Pharmaceuticals, Inc
$0.3330
-0.0220
-6.20%
365.04K
$122.90K
CYNCyngn Inc. Common Stock
$0.5090
-1.1010
-68.39%
27.956M
$11.60M
CYTHCyclo Therapeutics, Inc. Common Stock
$0.6150
-0.0170
-2.69%
12.687K
$7.75K
DADADada Nexus Limited American Depositary Shares
$1.34
-0.03
-2.19%
388.575K
$528.23K
DATSDatChat, Inc. Common Stock
$1.78
+0.11
+6.59%
139.428K
$239.97K
DDCDDC Enterprise Limited
$0.1416
+0.0116
+8.92%
546.53K
$76.52K
DEVSDevvStream Corp. Common Stock
$0.7500
-0.1810
-19.44%
3.116M
$2.45M
DGHIDigihost Technology Inc. Subordinate Voting Shares
$1.76
-0.08
-4.35%
141.665K
$258.95K
DGLYDigital Ally, Inc. Common Stock
$0.4800
-0.0340
-6.61%
79.15K
$40.12K
DHAIDIH Holdings US, Inc. Class A Common Stock
$1.21
+0.05
+4.31%
71.49K
$87.19K
DHXDHI Group, Inc.
$1.85
+0.02
+1.09%
55.09K
$101.23K
DLPNDolphin Entertainment, Inc.
$1.06
+0.03
+2.91%
52.909K
$54.77K
DMNDamon Inc. Common Stock
$0.5520
-0.0470
-7.85%
323.134K
$183.31K
DNNDenison Mines Corp
$1.93
+0.00
+0.00%
24.454M
$46.97M
DOMHDominari Holdings Inc. Common Stock
$1.27
-0.02
-1.61%
11.555K
$14.82K
DOUGDouglas Elliman Inc.
$1.66
-0.02
-1.19%
1.206M
$2.01M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5905
-0.0178
-2.93%
176.748K
$97.93K
DRIODarioHealth Corp. Common Stock
$0.7800
+0.0500
+6.85%
252.911K
$200.66K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
+0.07
+6.54%
152.057K
$167.49K
DRRXDurect Corp
$0.9706
+0.1206
+14.19%
180.297K
$168.82K
DSSDSS, Inc.
$0.8001
-0.0299
-3.60%
72.021K
$58.87K
DSXDiana Shipping, Inc.
$1.86
-0.05
-2.37%
730.525K
$1.36M
DTCSolo Brands, Inc.
$1.08
+0.05
+4.85%
316.968K
$341.59K
DTCKDavis Commodities Limited Ordinary Shares
$0.9920
-0.0481
-4.62%
30.467K
$31.61K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
-0.0098
-1.46%
3.112M
$2.02M
DWSNDawson Geophysical Company New Common Stock
$1.36
-0.04
-2.87%
7.326K
$9.96K
DYAIDyadic International, Inc.
$1.89
+0.01
+0.53%
254.808K
$484.63K
EAFGrafTech International Ltd.
$1.59
-0.18
-10.17%
3.506M
$5.86M
EASTEASTSIDE DISTILLING , INC.
$0.7100
-0.0400
-5.33%
21.33K
$15.56K
ECDAECD Automotive Design, Inc. Common Stock
$0.9701
+0.0101
+1.05%
25.616K
$24.64K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.96
+0.30
+18.07%
2.049M
$4.04M
EDBLEdible Garden AG Incorporated Common Stock
$0.3535
+0.2081
+143.12%
354.305M
$114.33M
EDITEditas Medicine, Inc. Common Stock
$1.31
-0.00
-0.28%
3.071M
$4.09M
EDSAEdesa Biotech, Inc. Common Shares
$1.65
-0.10
-5.71%
22.27K
$36.69K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9700
+0.0200
+2.11%
5.842K
$5.52K
EDUCEducational Development Corp
$1.58
-0.04
-2.47%
22.627K
$35.80K
EEIQEpicQuest Education Group International Limited Common Stock
$1.06
+0.01
+1.11%
9.664K
$10.29K
EFOIEnergy Focus, Inc.
$1.24
+0.01
+0.81%
1.856K
$2.31K
EFSH1847 Holdings LLC
$0.2450
+0.0147
+6.38%
4.246M
$1.04M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7663
-0.1436
-15.78%
600.53K
$481.71K
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.5936
-0.0364
-5.78%
99.143K
$60.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.3751
-0.0049
-1.29%
74.856K
$28.08K
ELEVElevation Oncology, Inc. Common stock
$0.6080
-0.0416
-6.40%
1.746M
$1.05M
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.14
-0.22
-16.18%
935.778K
$1.12M
EMSmart Share Global Limited American Depositary Shares
$0.6912
-0.0148
-2.10%
46.637K
$33.30K
EMXEMX Royalty Corporation
$1.67
+0.02
+1.21%
230.614K
$391.78K
ENFYEnlightify Inc.
$1.11
+0.01
+0.45%
17.682K
$19.34K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.27
+0.03
+2.42%
139.892K
$170.92K
ENTOEntero Therapeutics, Inc. Common Stock
$0.6321
+0.0323
+5.39%
58.008K
$35.12K
ENVBEnveric Biosciences, Inc. Common Stock
$0.3294
+0.0010
+0.30%
193.532K
$63.00K
ENZEnzo Biochem, Inc.
$0.7782
+0.0282
+3.76%
430.705K
$319.44K
EONREON Resources Inc.
$0.5939
+0.0449
+8.18%
92.186K
$53.98K
EPIXESSA Pharma Inc. Common Stock
$1.61
+0.03
+1.90%
238.266K
$384.73K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7850
-0.0350
-4.27%
20.522K
$16.01K
EQEquillium, Inc. Common Stock
$0.6074
-0.0016
-0.26%
104.073K
$61.80K
EQCEquity Commonwealth
$1.77
+0.06
+3.51%
3.164M
$5.52M
EQSEquus Total Return, Inc.
$1.06
+0.04
+3.92%
8.587K
$8.84K
ERNAEterna Therapeutics Inc. Common Stock
$0.2452
-0.0028
-1.13%
122.243K
$30.45K
ESGLESGL Holdings Limited Ordinary Shares
$1.10
-0.12
-9.87%
1.59K
$1.90K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.15
+0.09
+8.49%
3.727K
$4.25K
EVAXEvaxion Biotech A/S American Depositary Share
$0.8967
+0.0067
+0.75%
71.046K
$64.35K
EVGNEVOGENE LTD.
$1.35
+0.06
+4.65%
127.36K
$175.77K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.27
+0.01
+0.79%
49.403K
$62.55K
EYENEyenovia, Inc. Common Stock
$0.0868
-0.0032
-3.56%
14.287M
$1.27M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.6960
-0.0238
-3.31%
63.695K
$43.62K
FAASDigiAsia Corp. Ordinary Shares
$0.4180
-0.0675
-13.90%
320.792K
$139.98K
FAMIFarmmi, Inc.
$0.2760
+0.0005
+0.18%
240.837K
$69.22K
FARMFarmer Bros Co
$1.77
+0.07
+4.12%
41.689K
$72.61K
FATEFate Therapeutics, Inc.
$1.68
+0.01
+0.61%
5.686M
$9.64M
FBIOFortress Biotech, Inc.
$1.72
-0.03
-1.71%
398.044K
$694.48K
FCUVFocus Universal Inc. Common Stock
$0.2381
+0.0121
+5.35%
820.904K
$212.12K
FEAM5E Advanced Materials, Inc. Common Stock
$0.4775
+0.0175
+3.80%
26.667K
$12.82K
FEBOFenbo Holdings Limited Ordinary Shares
$1.38
+0.03
+2.22%
86.248K
$118.72K
FEMYFemasys Inc. Common Stock
$1.08
+0.00
+0.08%
69.943K
$76.91K
FFIEFaraday Future Intelligent Electric Inc. Common Stock
$1.15
+0.05
+4.61%
3.858M
$4.34M
FGENFibroGen, Inc
$0.4000
+0.0463
+13.09%
3.131M
$1.25M
FGIFGI Industries Ltd. Ordinary Shares
$0.7555
-0.0235
-3.02%
11.166K
$8.56K
FGLFounder Group Limited Ordinary Shares
$1.77
-0.19
-9.73%
626.132K
$1.11M
FLGCFlora Growth Corp. Common Stock
$1.08
+0.08
+8.00%
823.507K
$864.68K
FLUXFlux Power Holdings, Inc. Common Stock
$1.73
+0.18
+11.45%
113.196K
$188.51K
FLYEFly-E Group, Inc. Common Stock
$0.4139
+0.0179
+4.52%
138.108K
$55.08K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
+0.03
+1.91%
1.903K
$2.93K
FNGRFingerMotion, Inc. Common Stock
$1.17
-0.78
-40.01%
4.464M
$5.70M
FOSLFossil Group, Inc.
$1.85
+0.14
+8.19%
552.967K
$993.99K
FOXOFOXO Technologies Inc.
$0.2952
+0.0086
+3.00%
2.065M
$639.96K
FPAYFlexShopper, Inc. Common Stock
$1.49
-0.11
-6.88%
249.496K
$368.74K
FRESFresh2 Group Limited American Depositary Shares
$1.12
+0.06
+5.67%
7.046K
$7.93K
FRGEForge Global Holdings, Inc.
$1.00
+0.08
+9.23%
622.461K
$574.81K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.85
+0.16
+9.47%
104.015K
$184.04K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.19
+0.18
+17.82%
11.815M
$15.80M
FSPFranklin Street Properties Corp
$1.91
+0.08
+4.40%
464.402K
$869.13K
FTEKFuel Tech, Inc.
$1.00
-0.01
-0.99%
177.97K
$182.71K
FTFTFuture FinTech Group Inc.
$0.2900
+0.0300
+11.54%
692.154K
$200.65K
FTHMFathom Holdings Inc. Common Stock
$1.55
-0.08
-4.91%
75.74K
$122.21K
FUBOfuboTV Inc.
$1.40
+0.08
+6.06%
16.981M
$23.49M
FURYFury Gold Mines Limited
$0.3799
+0.0199
+5.53%
242.025K
$89.00K
GALTGalectin Therapeutics Inc.
$1.02
-1.05
-50.72%
9.12M
$10.28M
GAMEGameSquare Holdings, Inc. Common Stock
$0.8111
+0.0010
+0.12%
349.159K
$279.77K
GANGAN Limited Ordinary Shares
$1.83
+0.01
+0.27%
205.727K
$376.38K
GANXGain Therapeutics, Inc. Common Stock
$1.55
+0.00
+0.00%
135.021K
$215.65K
GAUGaliano Gold Inc.
$1.22
-0.03
-2.40%
420.349K
$522.96K
GBIOGeneration Bio Co. Common Stock
$1.19
+0.09
+8.18%
403.922K
$457.83K
GBRNew Concept Energy Inc
$1.13
+0.02
+1.80%
32.752K
$36.61K
GCTKGlucoTrack, Inc. Common Stock
$0.2698
+0.0487
+22.03%
339.285K
$78.77K
GDCGD Culture Group Limited Common Stock
$1.85
-0.09
-4.64%
40.811K
$77.16K
GEGGreat Elm Group, Inc. Common Stock
$1.85
+0.04
+2.21%
48.614K
$88.98K
GEVOGevo, Inc.
$1.49
+0.02
+1.36%
3.138M
$4.69M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.10
+0.05
+4.76%
1.002M
$1.06M
GGRGogoro Inc. Ordinary Shares
$0.5290
-0.0210
-3.82%
511.423K
$278.49K
GIFTRDE, Inc. Common Stock
$1.08
+0.05
+4.85%
29.751K
$31.04K
GIGMGigaMedia Ltd
$1.45
-0.01
-0.36%
36.341K
$52.85K
GIPRGeneration Income Properties Inc. Common Stock
$1.78
+0.03
+1.71%
12.208K
$21.70K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.2340
-0.0820
-25.95%
2.139M
$604.23K
GLBSGlobus Maritime Limited
$1.14
-0.01
-0.87%
38.949K
$43.65K
GLDGGoldMining Inc.
$0.8003
+0.0101
+1.28%
709.924K
$571.98K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.70
+0.24
+16.84%
81.74K
$131.10K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7976
+0.0396
+5.22%
119.616K
$90.65K
GLYCGlycoMimetics, Inc.
$0.2300
+0.0215
+10.31%
1.016M
$233.16K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.49
+0.08
+5.67%
59.937K
$87.51K
GNPXGenprex, Inc. Common Stock
$0.9228
+0.0178
+1.97%
249.944K
$233.54K
GNSGenius Group Limited
$0.5651
+0.0051
+0.91%
3.295M
$1.91M
GOEVCanoo Inc. Class A Common Stock
$0.0864
-0.0116
-11.84%
66.71M
$5.78M
GOROGold Resource Corporation
$0.2332
+0.0110
+4.95%
6.768M
$1.69M
GORVLazydays Holdings, Inc. Common Stock
$0.8700
+0.1195
+15.92%
73.044K
$58.06K
GOSSGossamer Bio, Inc. Common Stock
$0.8103
-0.0292
-3.48%
690.441K
$568.54K
GPGreenPower Motor Company Inc. Common Shares
$0.8000
+0.0500
+6.67%
317.198K
$239.63K
GPROGoPro, Inc.
$1.11
+0.01
+0.91%
1.86M
$2.07M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.92
+0.09
+4.92%
368.575K
$691.09K
GRFXGraphex Group Limited
$0.2000
-0.0071
-3.43%
135.436K
$27.18K
GRIGRI Bio, Inc. Common Stock
$0.7105
-0.0597
-7.75%
147.916K
$113.47K
GRNQGreenpro Capital Corp. Common Stock
$1.06
+0.05
+4.95%
4.27K
$4.43K
GROVGrove Collaborative Holdings, Inc.
$1.42
+0.02
+1.43%
131.947K
$185.24K
GROYGold Royalty Corp.
$1.19
-0.01
-0.83%
1.062M
$1.27M
GRWGGROW GENERATION CORP
$1.65
+0.04
+2.48%
798.691K
$1.31M
GRYPGryphon Digital Mining, Inc Common Stock
$0.4750
+0.0450
+10.47%
1.198M
$545.28K
GSATGlobalstar, Inc.
$1.99
+0.10
+5.29%
13.369M
$26.11M
GSIWGarden Stage Limited Ordinary Shares
$0.5402
-0.0203
-3.62%
83.73K
$47.05K
GTBPGT Biopharma Inc. Common Stock
$1.90
-0.02
-1.04%
73.598K
$135.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.88
+0.08
+4.44%
154.075K
$281.05K
GTIGraphjet Technology Class A Ordinary Shares
$0.2219
-0.0781
-26.03%
12.662M
$2.76M
GUREGulf Resources, Inc. (NV) Common Stock
$0.6200
+0.0060
+0.98%
3.809K
$2.34K
GUTSFractyl Health, Inc. Common Stock
$1.81
-0.14
-7.17%
341.868K
$613.75K
GVVisionary Holdings Inc. Common Shares
$1.46
-0.08
-5.19%
213.063K
$314.63K
GVHGlobavend Holdings Limited Ordinary Shares
$0.6400
-0.0100
-1.54%
4.339K
$2.81K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.6200
-0.0097
-1.54%
2.409M
$1.48M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1000
-0.0144
-12.59%
5.503M
$558.83K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7995
-0.0408
-4.86%
10.36K
$8.17K
HCWBHCW Biologics Inc. Common Stock
$0.4400
+0.0270
+6.54%
329.719K
$141.75K
HCWCHealthy Choice Wellness Corp.
$0.8210
-0.0190
-2.26%
94.447K
$78.05K
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.4908
-0.0128
-2.54%
42.482K
$21.21K
HGBLHERITAGE GLOBAL INC
$1.77
+0.03
+1.43%
84.124K
$146.44K
HIHOHighway Holdings Ltd
$1.90
+0.00
+0.00%
2.602K
$4.96K
HKITHitek Global Inc. Class A Ordinary Share
$1.31
-0.02
-1.14%
54.188K
$72.26K
HLPHongli Group Inc. Ordinary Shares
$1.33
-0.02
-1.48%
113.212K
$157.54K
HLVXHilleVax, Inc. Common Stock
$1.87
+0.02
+1.08%
623.765K
$1.16M
HOFVHall of Fame Resort & Entertainment Company Common Stock
$1.07
+0.05
+4.90%
34.683K
$37.36K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.31
-0.06
-4.38%
3.638M
$4.79M
HOTHHoth Therapeutics, Inc. Common Stock
$0.7452
-0.0048
-0.64%
151.845K
$114.86K
HOURHour Loop, Inc. Common Stock
$1.35
+0.04
+3.04%
8.637K
$11.75K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.8100
+0.2283
+39.25%
11.715M
$10.75M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.59
+0.01
+0.63%
346.87K
$540.64K
HPHHighest Performances Holdings Inc. American Depository Shares
$0.3000
+0.0380
+14.50%
282.154K
$84.34K
HRTXHeron Therapeutics, Inc.
$1.54
+0.04
+2.67%
1.987M
$3.12M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.7000
+0.1900
+37.25%
122.178M
$128.63M
HTCRHeartcore Enterprises, Inc. Common Stock
$1.33
-0.01
-0.75%
167.69K
$220.77K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.4601
-0.0899
-16.35%
302.68K
$142.21K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4306
+0.0535
+14.19%
1.261M
$524.50K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.63
-0.00
-0.12%
30.199K
$48.67K
HUSAHouston American Energy Corp
$1.22
-0.01
-0.81%
190.925K
$231.23K
HWHHWH International Inc. Common Stock
$0.4818
-0.0582
-10.78%
298.72K
$148.22K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6222
+0.0222
+3.70%
82.895K
$49.95K
HYPRHyperfine, Inc. Class A Common Stock
$0.8898
-0.0902
-9.20%
121.603K
$109.85K
HYZNHyzon Motors Inc. Class A Common Stock
$1.16
-0.59
-33.71%
1.65M
$1.98M
IAUXi-80 Gold Corp.
$0.5100
+0.0099
+1.98%
8.581M
$4.37M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
-0.1200
-10.91%
244.01K
$235.34K
IBOImpact BioMedical, Inc.
$1.64
-0.10
-5.75%
36.205K
$53.12K
ICADIcad Inc
$1.81
+0.04
+2.26%
164.966K
$296.49K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.11
-0.05
-4.31%
402.609K
$460.30K
ICCTiCoreConnect Inc. Common stock
$0.1219
-0.0064
-4.99%
1.907M
$236.60K
IDAIT Stamp Inc. Class A Common Stock
$0.3554
+0.0204
+6.09%
861.033K
$295.57K
IGCIGC Pharma, Inc.
$0.3648
-0.0052
-1.41%
669.767K
$236.56K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.72
-0.04
-2.27%
3.245K
$5.71K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.99
+0.08
+4.19%
1.306M
$2.52M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9000
-0.0600
-6.25%
236.548K
$216.43K
IKNAIkena Oncology, Inc. Common Stock
$1.57
-0.04
-2.19%
91.531K
$145.72K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.9700
+0.0000
+0.00%
344.081K
$422.37K
IMABI-MAB American Depositary Shares
$0.9532
+0.0000
+0.00%
3.637M
$3.36M
IMGCIMG Inc. Common Stock
$0.6549
-0.0341
-4.95%
88.134K
$57.50K
IMNNImunon, Inc. Common Stock
$0.8295
-0.1605
-16.21%
1.013M
$858.63K
IMRNImmuron Limited American Depositary Shares
$1.96
-0.01
-0.51%
4.275K
$8.26K
IMRXImmuneering Corporation Class A Common Stock
$1.95
+0.19
+10.80%
662.463K
$1.30M
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.24
+0.00
+0.00%
5.13K
$6.40K
IMUXImmunic, Inc. Common Stock
$1.02
-0.05
-4.67%
781.1K
$833.39K
INABIN8bio, Inc. Common Stock
$0.2500
+0.0085
+3.52%
1.033M
$256.14K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.37
+0.15
+12.30%
142.471K
$185.19K
INCRIntercure Ltd. Ordinary Shares
$1.48
+0.08
+5.71%
292.725K
$437.84K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9200
+0.0300
+3.37%
21.079K
$19.65K
INKTMiNK Therapeutics, Inc. Common Stock
$0.5010
+0.0100
+2.04%
97.759K
$50.01K
INOInovio Pharmaceuticals, Inc.
$1.85
+0.03
+1.58%
1.122M
$2.05M
INTJIntelligent Group Limited Ordinary Shares
$0.8800
-0.0200
-2.22%
10.861K
$9.66K
INTSIntensity Therapeutics, Inc. Common stock
$1.82
-0.08
-4.21%
92.303K
$176.28K
INTZIntrusion Inc New
$0.4051
-0.0714
-14.98%
234.718K
$102.13K
INUVInuvo, Inc.
$0.4100
-0.0330
-7.45%
1.826M
$768.22K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.13
+0.11
+10.78%
8.805M
$10.38M
IOBTIO Biotech, Inc. Common Stock
$0.7502
-0.0098
-1.29%
208.095K
$159.30K
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.4098
-0.0077
-1.84%
191.954K
$78.84K
IPDNProfessional Diversity Network, Inc.
$0.4725
-0.0119
-2.46%
20.321K
$9.42K
IPSCCentury Therapeutics, Inc. Common Stock
$1.11
+0.04
+3.74%
576.854K
$624.85K
IPWiPower, Inc. Common Stock
$0.8373
-0.0607
-6.76%
98.814K
$83.35K
IRDOpus Genetics, Inc. Common Stock
$1.06
-0.02
-1.86%
325.288K
$336.27K
IRIXIridex Corp
$1.68
+0.04
+2.44%
27.556K
$45.82K
ITPIT Tech Packaging, Inc.
$0.2073
-0.0027
-1.29%
27.81K
$5.89K
ITRGIntegra Resources Corp.
$0.8711
+0.0158
+1.85%
252.36K
$226.24K
ITRMIterum Therapeutics plc Ordinary Share
$1.77
+0.24
+15.69%
662.54K
$1.17M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1902
+0.0020
+1.06%
905.56K
$176.05K
IVVDInvivyd, Inc. Common Stock
$0.4301
+0.0004
+0.09%
1.573M
$665.82K
IXHLIncannex Healthcare Limited American Depositary Shares
$1.72
-0.06
-3.37%
19.853K
$34.41K
JAGXJaguar Health, Inc.
$0.9510
+0.0770
+8.81%
511.074K
$474.08K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6179
+0.0350
+6.00%
151.28K
$86.66K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
+0.01
+0.79%
31.321K
$45.61K
JDZGJIADE LIMITED Common stock
$0.8040
+0.2585
+47.39%
969.831K
$803.17K
JFU9F Inc. American Depositary Shares
$1.50
-0.02
-1.32%
1.588K
$2.41K
JNVRJanover Inc. Common Stock
$0.6400
-0.0020
-0.31%
61.311K
$41.17K
JOBGEE Group Inc.
$0.2216
-0.0121
-5.18%
1.248M
$274.91K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8803
+0.0801
+10.01%
3.699K
$3.02K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.58
+0.11
+7.48%
1.024M
$1.60M
KAPAKairos Pharma, Ltd.
$1.60
-0.03
-1.84%
71.121K
$117.55K
KAVLKaival Brands Innovations Group, Inc
$0.8300
-0.0412
-4.73%
134.792K
$110.96K
KDLYKindly MD, Inc. Common Stock
$1.08
-0.04
-3.57%
31.304K
$35.17K
KIRKKirkland's Inc
$1.80
+0.07
+4.04%
63.905K
$112.89K
KITTNauticus Robotics, Inc. Common stock
$0.9600
+0.1088
+12.78%
430.413K
$388.43K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4360
-0.0233
-5.07%
95.948K
$43.95K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8930
-0.0470
-5.00%
731.639K
$667.42K
KNWKnow Labs, Inc.
$0.1500
-0.0034
-2.22%
1.378M
$200.83K
KOPNKopin Corp
$1.30
-0.03
-2.26%
2.639M
$3.43M
KOREKORE Group Holdings, Inc.
$1.31
-0.65
-33.16%
83.432K
$104.30K
KPTIKaryopharm Therapeutics Inc.
$0.6483
+0.0072
+1.12%
904.896K
$581.31K
KRONKronos Bio, Inc. Common Stock
$1.00
+0.07
+7.76%
62.308K
$59.01K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$0.3500
-0.0100
-2.78%
56.616K
$18.55K
KWEKWESST Micro Systems Inc. Common Stock
$0.5900
-0.0400
-6.35%
756.932K
$461.51K
KXINKaixin Holdings Ordinary Shares
$1.62
-0.34
-17.35%
801.035K
$1.44M
LABStandard BioTools Inc. Common Stock
$1.90
-0.04
-2.06%
1.345M
$2.67M
LCTXLineage Cell Therapeutics, Inc.
$0.5520
+0.0401
+7.83%
1.981M
$1.07M
LDIloanDepot, Inc.
$1.99
+0.09
+4.74%
734.723K
$1.41M
LDTCLeddarTech Holdings Inc. Common Shares
$0.7900
-0.1896
-19.35%
2.283M
$1.90M
LEDSSemiLEDS Corporation
$1.37
+0.08
+6.19%
10.336K
$13.64K
LFLYLeafly Holdings, Inc. Common Stock
$1.66
+0.09
+5.73%
64.006K
$99.44K
LFWDReWalk Robotics Ltd
$1.59
+0.09
+6.00%
58.807K
$88.78K
LGCBLinkage Global Inc Ordinary Shares
$0.3555
+0.0505
+16.56%
10.33M
$3.90M
LGCLLucas GC Limited Ordinary Shares
$0.5194
-0.0306
-5.56%
216.601K
$115.60K
LGHLLion Group Holding Ltd. American Depositary Share
$0.1600
-0.0340
-17.53%
2.898M
$465.99K
LGMKLogicMark, Inc. Common Stock (NV)
$1.52
-0.08
-5.00%
178.151K
$288.76K
LGOLargo Inc. Common Shares
$1.70
+0.03
+1.80%
141.149K
$241.81K
LGVNLongeveron Inc. Common Stock
$1.66
+0.07
+4.40%
274.404K
$456.62K
LICNLichen China Limited Class A Ordinary Shares
$0.1660
-0.0076
-4.38%
6.943M
$1.11M
LICYLi-Cycle Holdings Corp.
$1.50
+0.08
+5.63%
959.96K
$1.43M
LIDRAEye, Inc. Class A Common Stock
$1.08
+0.08
+8.03%
518.922K
$575.45K
LIQTLiqTech International, Inc.
$1.71
-0.03
-1.72%
22.967K
$39.54K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.64
+0.15
+9.90%
6.898K
$11.02K
LITMSnow Lake Resources Ltd. Common Shares
$0.3601
+0.0088
+2.49%
47.217M
$17.01M
LKCOLuokung Technology Corp Ordinary Shares
$1.60
+0.06
+3.90%
6.801K
$10.91K
LNZALanzaTech Global, Inc. Common Stock
$1.07
+0.19
+22.08%
1.353M
$1.33M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$1.85
-0.02
-1.07%
2.048K
$3.88K
LODEComstock Inc.
$0.3489
+0.0462
+15.26%
4.498M
$1.46M
LOOPLoop Industries, Inc. Common Stock
$1.31
+0.12
+10.16%
286.768K
$396.24K
LPSNLivePerson Inc
$0.8750
+0.0255
+3.00%
848.621K
$732.10K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.98
-0.03
-1.49%
7.712K
$15.25K
LRHCLa Rosa Holding Corp. Common Stock
$0.8000
+0.1200
+17.65%
611.986K
$478.16K
LTRYLottery.com, Inc. Common Stock
$0.5000
+0.1821
+57.28%
13.318M
$5.54M
LUCDLucid Diagnostics Inc. Common Stock
$0.7800
+0.0091
+1.18%
295.583K
$233.32K
LUNALuna Innovations Incorporated
$1.51
-0.02
-1.31%
163.5K
$256.29K
LUXHLuxUrban Hotels Inc. Common Stock
$0.9400
-0.1700
-15.32%
644.114K
$668.09K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$1.13
+0.01
+0.89%
37.803K
$42.70K
LVOLiveOne, Inc. Common Stock
$1.16
+0.04
+3.57%
1.183M
$1.38M
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.09
+0.11
+11.22%
155.593K
$155.15K
LWLGLightwave Logic, Inc. Common Stock
$1.98
-0.09
-4.35%
1.088M
$2.13M
LXRXLexicon Pharmaceuticals, Inc.
$0.6420
-0.1087
-14.48%
6.154M
$4.44M
LYELLyell Immunopharma, Inc. Common Stock
$0.6127
-0.0027
-0.44%
1.061M
$655.34K
LYRALyra Therapeutics, Inc. Common Stock
$0.1830
+0.0151
+8.99%
1.775M
$308.18K
LYTLytus Technologies Holdings PTV. Ltd. Common Shares
$1.05
+0.02
+1.94%
55.01M
$121.31M
MAIAMAIA Biotechnology, Inc.
$1.96
-0.02
-1.01%
98.182K
$202.15K
MAPSWM Technology, Inc. Class A Common Stock
$1.56
+0.16
+11.43%
3.717M
$5.78M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9838
-0.0162
-1.62%
21.399K
$21.63K
MBIOMustang Bio, Inc.
$0.1796
+0.0143
+8.65%
842.795K
$142.84K
MBOTMicrobot Medical, Inc. Common Stock
$1.02
+0.05
+4.81%
154.783K
$151.34K
MBRXMoleculin Biotech, Inc.
$1.67
-0.27
-13.92%
55.981K
$98.34K
MCHXMarchex, Inc. Class B
$1.98
+0.05
+2.59%
14.656K
$28.80K
MCRBSeres Therapeutics, Inc.
$0.9580
+0.0372
+4.04%
2.106M
$1.99M
MCVTMill City Ventures III, Ltd. Common Stock
$1.91
-0.02
-1.04%
5.184K
$9.92K
MDAISpectral AI, Inc. Class A Common Stock
$1.89
+0.01
+0.53%
585.942K
$1.11M
MDIAMediaco Holding Inc. Class A Common Stock
$1.11
+0.01
+0.91%
28.777K
$32.91K
MEGLMagic Empire Global Limited Ordinary Shares
$0.4988
+0.0038
+0.77%
292.128K
$150.41K
MESAMesa Air Group, Inc. Common Stock
$1.15
-0.01
-0.43%
149.959K
$170.76K
MFImF International Limited Ordinary Shares
$0.6999
-0.0001
-0.01%
36.601K
$25.73K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.10
+6.56%
19.675K
$28.43K
MGOLMGO Global Inc. Common Stock
$0.9500
-0.4500
-32.14%
255.601K
$281.68K
MHLDMaiden Hldgs Ltd
$1.38
-0.06
-4.17%
209.085K
$296.13K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3005
+0.0190
+6.75%
514.556K
$156.06K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.9501
-0.0499
-4.99%
514.718K
$499.70K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.09
+0.05
+4.81%
376.609K
$397.54K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.78
-0.08
-4.30%
284.256K
$503.33K
MITQMoving iMage Technologies, Inc.
$0.6460
+0.0148
+2.34%
18.398K
$11.67K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.10
+0.06
+5.77%
1.388M
$1.40M
MKTWMarketWise, Inc. Class A Common Stock
$0.5000
-0.0292
-5.52%
283.372K
$149.09K
MLECMoolec Science SA Ordinary Shares
$0.8500
-0.0123
-1.42%
10.074K
$8.66K
MLGOMicroAlgo, Inc. Ordinary Shares
$1.80
-0.13
-6.74%
1.324M
$2.45M
MLSSMilestone Scientific, Inc. Common Stock
$0.8901
+0.0959
+12.08%
411.946K
$357.50K
MMAAlta Global Group Limited
$1.16
-0.07
-5.69%
10.956K
$13.20K
MMVMultiMetaVerse Holdings Limited Class A Ordinary Share
$0.8100
+0.2368
+41.31%
545.82K
$387.26K
MNDOMind CTI Ltd
$1.97
-0.02
-0.76%
9.766K
$19.27K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.3148
+0.0448
+16.59%
157.999K
$44.70K
MNYMoneyHero Limited Class A Ordinary Shares
$1.07
+0.04
+3.88%
78.319K
$82.68K
MOBXMobix Labs, Inc. Class A Common Stock
$1.74
+0.15
+9.43%
1.153M
$2.11M
MODDModular Medical, Inc. Common Stock
$1.35
+0.04
+3.05%
358.913K
$504.98K
MOGOMogo Inc. Common Shares
$1.45
+0.15
+11.35%
46.679K
$62.93K
MPUMega Matrix Corp.
$1.75
+0.06
+3.55%
95.816K
$163.84K
MRINMARIN SOFTWARE INCORPORATED
$1.98
+0.02
+1.02%
31.367K
$61.78K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.20
+0.12
+11.11%
195.408K
$225.50K
MRNSMarinus Pharmaceuticals, Inc
$0.2332
-0.0018
-0.77%
808.726K
$195.49K
MRSNMersana Therapeutics, Inc. Common Stock
$1.55
-0.31
-16.67%
1.853M
$3.00M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$1.70
+0.11
+6.91%
169.864K
$318.17K
MSGMMotorsport Games Inc. Class A Common Stock
$1.09
+0.03
+2.84%
23.994K
$25.79K
MSNEmerson Radio Corp.
$0.4110
-0.0100
-2.38%
29.981K
$12.59K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.85
+0.07
+3.81%
274.598K
$494.91K
MSSMaison Solutions Inc. Class A Common Stock
$1.15
+0.06
+5.50%
494.371K
$590.43K
MTCMMTec, Inc. Common Shares
$1.33
-0.19
-12.50%
641.013K
$864.58K
MTEMMolecular Templates, Inc.
$0.1455
-0.0535
-26.88%
8.632M
$1.32M
MTNBMatinas BioPharma Holdings, Inc.
$0.5320
-0.0580
-9.83%
59.054K
$32.49K
MTVAMetaVia Inc. Common Stock
$1.62
+0.00
+0.01%
144.577K
$243.53K
MULNMullen Automotive, Inc. Common Stock
$1.19
-0.07
-5.56%
1.647M
$1.99M
MVISMicrovision Inc
$1.00
+0.05
+5.12%
8.59M
$8.58M
MVSTMicrovast Holdings, Inc. Common Stock
$1.54
+0.05
+3.36%
25.34M
$39.54M
MWGMulti Ways Holdings Limited
$0.2488
-0.0082
-3.19%
39.844K
$10.05K
MYNAMynaric AG American Depository Shares
$0.4110
+0.0310
+8.16%
805.439K
$350.18K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.87
+0.13
+7.48%
52.359K
$96.89K
NAASNaaS Technology Inc. American Depositary Shares
$1.98
-0.03
-1.49%
87.97K
$174.42K
NAKNorthern Dynasty Minerals, Ltd.
$0.5100
+0.0360
+7.59%
3.341M
$1.69M
NAOVNanoVibronix, Inc. Common Stock
$0.5500
-0.0025
-0.45%
101.234K
$60.96K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.76
-0.11
-5.88%
184.985K
$332.72K
NAYANAYA Biosciences, Inc. Common Stock
$0.7500
-0.0013
-0.17%
29.777K
$22.56K
NBNioCorp Developments Ltd. Common Stock
$1.40
+0.04
+2.94%
75.681K
$104.85K
NBYNovaBay Pharmaceuticals, Inc.
$0.5100
-0.0032
-0.62%
594.874K
$357.66K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.4970
+0.0270
+5.74%
13.141K
$6.35K
NCLNorthann Corp.
$0.2662
+0.0047
+1.80%
69.097K
$18.11K
NCNANuCana plc American Depositary Share
$1.21
-0.01
-0.82%
76.191K
$92.69K
NCPLNetcapital Inc. Common Stock
$1.77
+0.04
+2.31%
152.966K
$275.62K
NCRANocera, Inc. Common Stock
$0.8200
-0.0498
-5.73%
4.308K
$3.63K
NDLSNoodles & Company Class A
$0.7199
+0.0398
+5.85%
157.05K
$110.55K
NEGGNewegg Commerce, Inc. Common Shares
$0.4599
+0.0025
+0.55%
810.085K
$378.16K
NEPHNephros Inc.
$1.53
-0.04
-2.59%
5.233K
$8.08K
NEWPNew Pacific Metals Corp.
$1.28
+0.00
+0.00%
450.12K
$573.33K
NFGCNew Found Gold Corp
$1.63
+0.11
+7.51%
607.206K
$1.01M
NINENine Energy Service, Inc.
$1.01
+0.12
+13.47%
1.111M
$1.09M
NITON2OFF, Inc. Common Stock
$0.1930
+0.0190
+10.92%
6.726M
$1.40M
NIUNiu Technologies American Depositary Shares
$1.75
+0.02
+1.16%
242.191K
$422.35K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3180
-0.0295
-8.49%
2.75M
$892.74K
NKGNNKGen Biotech, Inc. Common Stock
$0.6400
+0.0902
+16.41%
434.92K
$261.75K
NKLANikola Corporation Common Stock
$1.18
+0.01
+0.85%
13.47M
$15.86M
NKTRNektar Therapeutics
$0.9865
-0.0134
-1.34%
1.333M
$1.24M
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$1.90
-0.53
-21.81%
256.641K
$522.42K
NMGNouveau Monde Graphite Inc.
$1.52
-0.05
-3.18%
120.218K
$187.16K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7510
+0.0050
+0.67%
62.452K
$47.36K
NNVCNanoViricides Inc.
$1.53
+0.09
+6.18%
506.787K
$759.96K
NOTEFiscalNote Holdings, Inc.
$1.12
+0.03
+2.75%
2.733M
$3.02M
NRDYNerdy Inc.
$1.78
+0.18
+11.25%
1.816M
$2.98M
NRGVEnergy Vault Holdings, Inc.
$1.62
+0.13
+8.72%
1.187M
$1.89M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.38
+0.11
+8.65%
1.271M
$1.68M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.52
+0.10
+7.04%
361.542K
$542.93K
NTIPNetwork-1 Technologies, Inc.
$1.25
+0.03
+2.46%
9.836K
$12.42K
NUWENuwellis, Inc. Common Stock
$1.02
+0.02
+2.13%
156.616K
$161.17K
NVFYNova Lifestyle, Inc.
$0.4988
+0.0248
+5.23%
76.254K
$36.80K
NVXNOVONIX Limited American Depository Shares
$1.65
+0.01
+0.61%
186.255K
$310.31K
NWGLNature Wood Group Limited American Depositary Shares
$1.25
-0.05
-3.85%
1.556K
$1.97K
NWTNNWTN Inc. Class B Ordinary Shares
$1.06
+0.01
+0.95%
16.465K
$17.28K
NXPLNextPlat Corp Common Stock
$1.12
-0.01
-0.88%
249.443K
$295.89K
NXTCNextCure, Inc. Common Stock
$0.9700
+0.0400
+4.30%
28.174K
$27.03K
NXUNxu, Inc. Class A Common Stock
$0.2219
-0.0027
-1.20%
247.203K
$55.88K
OCEAOcean Biomedical, Inc. Common Stock
$0.6131
-0.0819
-11.78%
9.138M
$7.09M
OCGOriental Culture Holding LTD Ordinary Shares
$1.21
+0.04
+3.42%
14.822K
$18.22K
OCGNOcugen, Inc. Common Stock
$0.7701
+0.0021
+0.27%
8.495M
$6.55M
OCTOEightco Holdings Inc. Common Stock
$1.47
-0.12
-7.55%
370.765K
$584.77K
ODVOsisko Development Corp.
$1.76
+0.15
+9.14%
203.286K
$354.15K
OESXOrion Energy Systems, Inc.
$0.8135
+0.0035
+0.43%
55.863K
$45.12K
OGENOragenics Inc.
$0.3501
+0.0101
+2.97%
1.363M
$485.60K
OGIOrganigram Holdings Inc. Common Shares
$1.51
+0.06
+4.14%
1.084M
$1.69M
OKYOOKYO Pharma Limited Ordinary Shares
$1.09
+0.02
+1.87%
29.936K
$32.02K
OLBThe OLB Group, Inc. Common Stock
$1.67
-0.01
-0.60%
37.222K
$60.81K
OLPXOlaplex Holdings, Inc. Common Stock
$1.80
-0.01
-0.55%
1.403M
$2.55M
OMOutset Medical, Inc. Common Stock
$1.15
+0.05
+4.55%
456.963K
$523.61K
OMEXOdyssey Marine Exploration, Inc
$0.3598
+0.0028
+0.78%
290.268K
$100.07K
OMGAOmega Therapeutics, Inc. Common Stock
$0.8370
+0.0470
+5.95%
170.885K
$142.62K
OMHOhmyhome Limited Ordinary Shares
$0.3999
-0.0189
-4.51%
14.987K
$5.91K
ONCOOnconetix, Inc. Common Stock
$0.3643
+0.0041
+1.14%
248.29K
$91.70K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8297
-0.0702
-7.80%
540.566K
$456.99K
ONDSOndas Holdings Inc. Common Stock
$1.53
+0.14
+10.07%
5.177M
$7.15M
ONFOOnfolio Holdings Inc. Common Stock
$1.34
-0.40
-22.99%
2.016M
$4.20M
ONMDOneMedNet Corp Class A Common Stock
$1.43
+0.38
+36.19%
1.378M
$1.86M
ONVOOrganovo Holdings Inc.
$0.3600
-0.0122
-3.28%
111.601K
$40.31K
OPOceanPal Inc. Common Stock
$1.13
+0.06
+5.61%
45.301K
$50.77K
OPENOpendoor Technologies Inc Common Stock
$1.71
+0.05
+3.01%
32.097M
$54.49M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$1.09
+0.02
+1.87%
1.143M
$1.24M
OPKOpko Health Inc.
$1.56
-0.03
-1.89%
2.649M
$4.11M
OPTNOptiNose, Inc. Common Stock
$0.4243
-0.0257
-5.71%
185.873K
$81.23K
OPTTOcean Power Technologies, Inc.
$0.3301
+0.0186
+5.97%
12.874M
$4.14M
ORGNOrigin Materials, Inc. Common Stock
$1.03
+0.06
+6.16%
1.439M
$1.42M
ORISOriental Rise Holdings Limited Ordinary Shares
$1.38
-0.08
-5.48%
324.618K
$462.91K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1806
+0.0118
+6.99%
1.001M
$171.36K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.47
+0.08
+5.63%
514.07K
$731.51K
OTLYOatly Group AB American Depositary Shares
$0.6100
+0.0069
+1.14%
1.997M
$1.21M
OTRKOntrak, Inc. Common Stock
$1.44
+0.00
+0.00%
15.25K
$22.19K
OVIDOvid Therapeutics Inc. Common Stock
$0.9991
-0.0209
-2.05%
491.007K
$507.77K
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.00
+0.01%
115.589K
$207.25K
PALTPaltalk, Inc. Common Stock
$1.66
+0.01
+0.61%
48.328K
$82.11K
PAPLPineapple Financial Inc.
$0.5014
+0.0314
+6.68%
50.413K
$23.25K
PASGPassage Bio, Inc. Common Stock
$0.6600
+0.0200
+3.13%
3.074M
$2.09M
PAVMPAVmed Inc. Common Stock
$0.5927
-0.0075
-1.24%
63.668K
$38.63K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.36
-0.09
-6.21%
66.759K
$92.90K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7785
+0.0518
+7.12%
428.481K
$315.20K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.8499
-0.0929
-9.85%
190.04K
$167.73K
PDSBPDS Biotechnology Corporation Common Stock
$1.76
+0.02
+1.15%
540.48K
$924.02K
PEDPEDEVCO Corp.
$0.7200
-0.0124
-1.69%
63.818K
$46.59K
PETWag! Group Co. Common Stock
$0.2166
+0.0142
+7.02%
681.676K
$141.15K
PETZTDH Holdings, Inc. Common Shares
$1.12
-0.04
-3.52%
6.764K
$7.64K
PEVPhoenix Motor Inc. Common Stock
$0.2999
+0.0244
+8.86%
303.092K
$85.33K
PGENPrecigen, Inc. Common Stock
$0.7690
+0.0387
+5.30%
1.09M
$818.59K
PGHLPrimega Group Holdings Limited Ordinary Shares
$1.19
-0.02
-1.65%
825.831K
$985.85K
PHGEBiomX Inc.
$0.6046
+0.0523
+9.47%
87.582K
$51.31K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.66
+0.03
+1.85%
339.662K
$572.02K
PIIIP3 Health Partners Inc. Common Stock
$0.2094
+0.0116
+5.86%
361.988K
$70.42K
PITAHeramba Electric plc Ordinary Shares
$1.12
+0.01
+0.90%
35.148K
$38.17K
PLBYPLBY Group, Inc. Common Stock
$1.62
+0.01
+0.62%
615.328K
$1.05M
PLGPlatinum Group Metals LTD.
$1.18
+0.05
+4.42%
733.526K
$849.05K
PLRZPolyrizon Ltd. Ordinary Shares
$1.57
-0.71
-31.14%
1.371M
$2.43M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.76
+0.15
+9.01%
332.81K
$581.74K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.64
-0.00
-0.05%
11.236K
$18.14K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6801
+0.0000
+0.00%
31.794K
$21.97K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.9200
+0.0160
+1.77%
43.351K
$39.98K
PMNTPerfect Moment Ltd.
$1.22
+0.17
+16.15%
82.97K
$103.44K
PMVPPMV Pharmaceuticals, Inc
$1.58
+0.07
+4.63%
215.328K
$321.47K
PNBKPatriot National Bancorp Inc
$1.99
+0.54
+37.24%
109.803K
$190.16K
PNSTPinstripes Holdings, Inc.
$0.4878
-0.0452
-8.48%
220.435K
$113.65K
POAIPredictive Oncology Inc. Common Stock
$0.6687
-0.0413
-5.82%
18.869K
$13.21K
POWWAMMO, Inc. Common Stock
$1.00
+0.02
+2.04%
951.142K
$944.98K
PRLDPrelude Therapeutics Incorporated
$1.28
+0.36
+39.43%
3.973M
$4.90M
PROKProKidney Corp. Class A Ordinary Shares
$1.62
+0.15
+10.46%
837.878K
$1.25M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.6413
-0.0277
-4.14%
269.503K
$174.77K
PRPLPurple Innovation, Inc. Common Stock
$0.9594
+0.0594
+6.60%
337.042K
$301.71K
PRSOPeraso, Inc. Common Stock
$0.8501
+0.0064
+0.76%
122.327K
$106.26K
PRTSCarParts.com, Inc. Common Stock
$0.9120
+0.0110
+1.22%
261.35K
$247.10K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.82
-0.21
-10.34%
3.786M
$6.91M
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.13
+7.88%
26.082K
$45.93K
PSIGPS International Group Ltd. Ordinary Shares
$0.4820
+0.0834
+20.92%
407.355K
$174.21K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.9962
+0.0592
+6.32%
6.082M
$6.02M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$1.05
+0.05
+5.00%
47.149K
$49.77K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9400
-0.0400
-4.08%
40.192K
$38.11K
PTIXPerformance Technologies Inc
$0.6799
+0.0699
+11.46%
1.26M
$806.88K
PTNPalatin Technologies, Inc.
$1.04
+0.07
+7.18%
2.933M
$3.07M
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.2600
-0.0400
-13.33%
1.15M
$339.19K
PVLPermianville Royalty Trust
$1.44
-0.01
-0.69%
156.444K
$221.96K
PWPower REIT
$1.18
-0.01
-1.01%
109.175K
$120.90K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$1.20
-0.06
-4.76%
204.451K
$249.55K
PXLWPixelworks Inc
$0.7279
+0.0368
+5.32%
190.96K
$135.12K
PYXSPyxis Oncology, Inc. Common Stock
$1.61
+0.07
+4.55%
1.204M
$1.93M
PZGParamount Gold Nevada Corp.
$0.3373
+0.0033
+0.99%
189.232K
$63.49K
QHQuhuo Limited American Depository Shares
$1.52
+0.08
+5.56%
42.123K
$63.13K
QMMMQMMM Holdings Limited Ordinary Shares
$0.6130
-0.0180
-2.85%
216.403K
$133.92K
QNCXQuince Therapeutics, Inc. Common Stock
$1.85
+0.08
+4.52%
76.041K
$134.24K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$0.5440
-0.0899
-14.18%
2.212M
$1.19M
QRTEAQurate Retail, Inc. Series A Common Stock
$0.3308
-0.0095
-2.79%
2.571M
$879.19K
QSGQuantaSing Group Limited American Depositary Shares
$1.92
-0.11
-5.42%
49.597K
$97.59K
QSIQuantum-Si Incorporated Class A Common Stock
$1.31
+0.14
+11.97%
13.391M
$17.18M
QTIQT Imaging Holdings, Inc. Common Stock
$0.3900
+0.0160
+4.28%
128.575K
$52.95K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.42
+0.14
+10.93%
447.783K
$612.51K
RAPTRAPT Therapeutics, Inc. Common Stock
$0.8093
+0.0015
+0.19%
410.871K
$342.20K
RAYRaytech Holding Limited Ordinary Shares
$1.20
-0.19
-13.67%
40.406K
$50.17K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.19
+0.00
+0.00%
14.449K
$17.40K
RDIReading International, Inc Class A Common Stock
$1.29
-0.05
-3.73%
530.729K
$691.41K
REBNReborn Coffee, Inc. Common Stock
$1.30
-0.10
-7.14%
96.803K
$135.90K
REFRResearch Frontiers Inc
$1.59
+0.03
+1.92%
51.591K
$82.51K
REIRing Energy Inc.
$1.26
+0.01
+0.80%
2.056M
$2.59M
REKRRekor Systems, Inc. Common Stock
$0.8300
+0.0210
+2.60%
977.889K
$803.30K
RELIReliance Global Group, Inc. Common Stock
$1.22
-0.02
-1.64%
181.995K
$219.25K
RENBRenovaro Inc. Common Stock
$1.63
+0.12
+7.95%
1.562M
$2.55M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9201
-0.0399
-4.16%
10.14K
$9.45K
REVBRevelation Biosciences, Inc. Common Stock
$0.3005
-0.0097
-3.13%
461.541K
$140.96K
RFLRafael Holdings, Inc. Class B Common Stock
$1.95
+0.20
+11.43%
48.51K
$90.67K
RGFThe Real Good Food Company, Inc. Class A Common Stock
$0.2261
-0.0039
-1.70%
192.291K
$42.74K
RGLSRegulus Therapeutics Inc.
$1.59
+0.08
+5.30%
258.931K
$403.66K
RHERegional Health Properties, Inc.
$1.49
+0.00
+0.00%
6.853K
$10.28K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0759
-0.0017
-2.19%
25.045M
$1.91M
RLMDRelmada Therapeutics, Inc. Common Stock
$0.3722
+0.0245
+7.05%
401.515K
$145.92K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.97
+0.02
+1.03%
3.022M
$5.91M
RLYBRallybio Corporation Common Stock
$0.9699
-0.0001
-0.01%
93.887K
$89.66K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.18
+0.04
+3.51%
67.937K
$77.56K
RMSGReal Messenger Corporation Ordinary Shares
$1.86
-0.06
-3.13%
36.929K
$72.31K
RNXTRenovoRx, Inc. Common Stock
$1.24
+0.06
+5.08%
46.439K
$55.65K
ROMARoma Green Finance Limited Ordinary Shares
$0.7447
+0.0426
+6.07%
26.058K
$18.78K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9500
-0.1100
-10.38%
62.823K
$62.35K
RPTXRepare Therapeutics Inc. Common Shares
$1.33
+0.02
+1.53%
1.08M
$1.48M
RRRichtech Robotics Inc. Class B Common Stock
$1.29
+0.15
+13.16%
14.575M
$18.18M
RVPRetractable Technologies, Inc
$0.6250
+0.0250
+4.17%
78.821K
$49.02K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$1.36
-0.14
-9.33%
4.433M
$5.93M
RVSNRail Vision Ltd. Ordinary Share
$0.4997
+0.0808
+19.29%
17.209M
$10.06M
RVYLRyvyl Inc. Common Stock
$1.26
-0.04
-3.08%
104.45K
$134.29K
RYDERyde Group Ltd.
$0.3085
-0.0136
-4.22%
193.134K
$60.88K
SACHSachem Capital Corp. Common Shares
$1.19
+0.02
+1.76%
731.89K
$879.75K
SAIHSAIHEAT Limited Class A Ordinary Shares
$0.7956
-0.0464
-5.51%
242.868K
$196.63K
SANASana Biotechnology, Inc. Common Stock
$1.72
+0.02
+1.18%
1.78M
$2.93M
SATXSatixFy Communications Ltd.
$1.21
-0.04
-3.26%
153.828K
$177.54K
SBETSharpLink Gaming Ltd. Ordinary Shares
$0.7999
+0.0099
+1.25%
569.269K
$443.13K
SBEVSplash Beverage Group, Inc.
$0.1527
-0.0073
-4.56%
190.72K
$29.35K
SCKTSocket Mobile, Inc. New
$1.31
-0.01
-0.76%
4.756K
$6.18K
SCLXScilex Holding Company Common Stock
$0.4490
+0.0055
+1.24%
880.629K
$390.38K
SCPXScorpius Holdings, Inc.
$0.3300
-0.0402
-10.86%
683.302K
$226.78K
SCWO374Water Inc. Common Stock
$0.7452
+0.0119
+1.62%
357.111K
$265.40K
SCYXSCYNEXIS, Inc.
$0.9951
+0.0151
+1.54%
375.389K
$371.13K
SELXSemilux International Ltd. Ordinary Shares
$1.40
+0.10
+7.69%
1.1K
$1.47K
SENSSenseonics Holdings, Inc.
$0.4600
+0.0180
+4.07%
10.643M
$5.00M
SESSES AI Corporation
$0.4215
-0.0185
-4.20%
1.676M
$688.55K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7459
-0.0191
-2.50%
1.939M
$1.34M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.06
+0.01
+0.48%
17.028K
$17.59K
SGBXSafe & Green Holdings Corp. Common Stock
$0.4568
+0.0668
+17.13%
525.847K
$224.62K
SGLYSingularity Future Technology Ltd. Common Stock
$1.54
-0.03
-2.10%
17.086K
$25.97K
SGMASigmatron International Inc
$1.50
-0.07
-4.46%
52.218K
$81.38K
SGRPSPAR Group Inc
$1.94
+0.14
+7.79%
57.829K
$110.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4303
+0.0553
+14.75%
284.54K
$116.37K
SHOTSafety Shot, Inc. Common Stock
$0.7500
+0.0704
+10.36%
954.513K
$700.70K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6110
-0.0790
-11.45%
113.822K
$73.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.53
+0.00
+0.07%
3.058M
$4.76M
SILOSilo Pharma, Inc. Common Stock
$0.8788
+0.0388
+4.62%
92.347K
$80.05K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9488
+0.1488
+18.60%
93.1K
$82.92K
SKINThe Beauty Health Company Class A Common Stock
$1.46
+0.07
+5.00%
697.011K
$998.80K
SKKSKK Holdings Limited Common Stock
$0.7376
+0.0576
+8.47%
225.673K
$156.31K
SKYQSky Quarry Inc. Common Stock
$0.9963
-0.0036
-0.36%
104.608K
$103.10K
SKYXSKYX Platforms Corp. Common Stock
$0.9999
-0.0701
-6.55%
488.619K
$500.04K
SLDPSolid Power, Inc. Class A Common Stock
$1.30
+0.12
+10.17%
5.387M
$6.70M
SLESuper League Enterprise, Inc. Common Stock
$0.5700
-0.0357
-5.89%
59.419K
$34.83K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$0.4298
-0.0111
-2.52%
46.422K
$19.94K
SLIStandard Lithium Ltd.
$1.46
+0.05
+3.59%
1.374M
$1.99M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$1.51
-0.22
-12.72%
315.087K
$490.66K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$0.9500
+0.0900
+10.47%
1.105M
$995.31K
SMRTSmartRent, Inc.
$1.61
+0.04
+2.55%
1.187M
$1.89M
SMSISmith Micro Software Inc
$0.9856
+0.0727
+7.96%
271.603K
$260.87K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$0.2300
+0.0016
+0.70%
3.88M
$876.26K
SMXTSolarmax Technology Inc. Common Stock
$1.31
+0.10
+8.26%
547.146K
$684.99K
SNALSnail, Inc. Class A Common Stock
$1.43
+0.03
+2.14%
55.105K
$78.83K
SNAXStryve Foods, Inc. Class A Common Stock
$0.6344
-0.0155
-2.38%
30.218K
$19.20K
SNDLSundial Growers Inc. Common Shares
$1.80
+0.07
+4.05%
2.454M
$4.42M
SNSESensei Biotherapeutics, Inc. Common Stock
$0.4684
+0.0285
+6.48%
269.892K
$119.38K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.91
-0.04
-2.05%
7.686K
$14.95K
SOARVolato Group, Inc.
$0.2254
-0.0126
-5.29%
1.16M
$270.72K
SOBRSOBR Safe, Inc. Common Stock
$0.9598
-0.0602
-5.90%
2.665M
$2.76M
SOHOSotherly Hotels Inc. Common Stock
$1.01
-0.01
-0.98%
28.586K
$28.55K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.80
-0.06
-3.23%
154.684K
$280.31K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$1.59
+0.01
+0.63%
228.798K
$372.38K
SOPASociety Pass Incorporated Common Stock
$0.8301
-0.0099
-1.18%
11.595K
$9.68K
SPGCSacks Parente Golf, Inc. Common Stock
$0.3199
-0.0231
-6.73%
1.883M
$618.60K
SPISPI Energy Co., Ltd. Ordinary Shares
$0.3910
-0.0018
-0.46%
460.05K
$176.42K
SPPLSIMPPLE LTD. Ordinary Shares
$0.7900
-0.0470
-5.62%
65.066K
$51.57K
SPRBSpruce Biosciences, Inc. Common Stock
$0.3994
+0.0263
+7.05%
282.059K
$107.36K
SPRCSciSparc Ltd. Ordinary Shares
$0.2190
+0.0060
+2.82%
613.575K
$133.63K
SPROSpero Therapeutics, Inc. Common Stock
$0.9551
-0.0351
-3.54%
308K
$299.44K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8075
+0.0175
+2.22%
27.291K
$22.11K
SRMSRM Entertainment, Inc. Common Stock
$0.5920
-0.0014
-0.24%
140.921K
$86.17K
SSTSystem1, Inc.
$0.8701
-0.0499
-5.42%
292.986K
$255.58K
SSYSunLink Health Systems, Inc
$0.7145
-0.0355
-4.73%
12.11K
$9.10K
STBXStarbox Group Holdings Ltd. Ordinary Shares
$1.95
+0.18
+10.17%
197.503K
$393.16K
STECSantech Holdings Limited American Depositary Shares
$0.6522
+0.0522
+8.70%
18.127K
$11.98K
STEMStem, Inc.
$0.3201
-0.0132
-3.96%
9.662M
$3.15M
STISolidion Technology, Inc. Common Stock
$0.3823
-0.0077
-1.97%
1.642M
$621.75K
STIMNeuronetics, Inc. Common Stock
$1.39
+0.12
+9.45%
83.869K
$115.45K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.59
+0.07
+4.60%
84.376K
$140.89K
STROSutro Biopharma, Inc.
$1.97
+0.10
+5.35%
1.605M
$2.98M
STSSSharps Technology Inc. Common Stock
$1.90
+0.05
+2.70%
37.446K
$70.69K
STTKShattuck Labs, Inc. Common Stock
$1.18
+0.13
+12.38%
248.623K
$267.67K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9003
-0.1797
-16.64%
76.399K
$75.27K
SURGSurgePays, Inc. Common Stock
$1.78
+0.01
+0.56%
336.317K
$602.82K
SVMHSRIVARU Holding Limited Ordinary Shares
$0.0306
+0.0001
+0.33%
33.851M
$1.02M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.06
+0.06
+6.00%
328.763K
$351.77K
SWAGStran & Company, Inc. Common Stock
$0.9479
-0.0021
-0.22%
10.848K
$10.02K
SWINSolowin Holdings Ordinary Share
$1.79
-0.05
-2.72%
36.752K
$64.80K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.3440
+0.0039
+1.15%
668.531K
$230.67K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.26
-0.15
-10.64%
137.718K
$188.69K
SYSo-Young International Inc. American Depository Shares
$0.7700
-0.0150
-1.91%
139.445K
$108.47K
SYBXSynlogic, Inc. Common Stock
$1.41
+0.02
+1.08%
28.187K
$39.16K
SYRASyra Health Corp. Class A Common Stock
$0.3800
-0.0386
-9.22%
60.204K
$23.70K
SYRSSyros Pharmaceuticals, Inc. Common Stock
$0.2069
+0.0051
+2.53%
2.33M
$498.01K
SYTSYLA Technologies Co., Ltd. American Depositary Shares
$1.83
+0.00
+0.00%
66.408K
$119.26K
SYTASiyata Mobile, Inc.
$0.6812
-0.0182
-2.60%
701.274K
$483.18K
TANHTantech Holdings Ltd. Common Stock
$0.1526
+0.0027
+1.80%
14.393M
$2.30M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3723
+0.0721
+24.02%
139.055M
$87.99M
TCTuanChe Limited American Depositary Shares
$1.01
+0.02
+2.02%
29.203K
$29.53K
TCBPTC BioPharm (Holdings) plc American Depositary Shares
$0.6500
+0.0300
+4.84%
953.641K
$629.08K
TCTMTCTM Kids IT Education Inc. American Depositary Shares
$0.7490
-0.0259
-3.35%
32.713K
$24.84K
TDUPThredUp Inc. Class A Common Stock
$1.42
+0.08
+5.97%
303.93K
$419.72K
TGBTaseko Mines Limited
$1.96
+0.06
+3.16%
2.562M
$5.08M
TGLTreasure Global Inc. Common Stock
$0.1999
+0.0054
+2.78%
472.105K
$91.57K
THCHTH International Limited Ordinary shares
$0.6800
+0.0400
+6.25%
15.395K
$10.36K
THMInternational Tower Hill Mines, Ltd.
$0.4700
+0.0190
+4.21%
219.037K
$101.79K
THTXTheratechnologies Inc. Common
$1.77
-0.16
-8.29%
362.151K
$618.53K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.47
-0.03
-1.99%
56.749K
$84.83K
TIVCTivic Health Systems, Inc. Common Stock
$0.2150
-0.0100
-4.44%
1.802M
$397.61K
TLPHTalphera, Inc. Common Stock
$0.6900
+0.0004
+0.06%
69.283K
$43.45K
TLRYTilray Brands, Inc. Common Stock
$1.24
+0.08
+6.90%
34.999M
$42.82M
TLSATiziana Life Sciences Ltd. Common Shares
$0.7750
-0.0250
-3.13%
565.527K
$436.09K
TMCTMC the metals company Inc. Common Stock
$0.7511
+0.0259
+3.57%
1.092M
$817.10K
TMQTrilogy Metals Inc
$1.13
+0.07
+6.60%
161.444K
$175.64K
TNFATNF Pharmaceuticals, Inc. Common Stock
$1.38
-0.07
-4.85%
124.138K
$174.24K
TNONTenon Medical, Inc. Common Stock
$1.84
-0.06
-3.16%
225.338K
$430.74K
TNXPTonix Pharmaceuticals Holding Corp.
$0.5155
-0.0695
-11.88%
285.411M
$173.94M
TNYATenaya Therapeutics, Inc. Common Stock
$1.67
+0.21
+14.38%
7.801M
$12.17M
TOIThe Oncology Institute, Inc. Common Stock
$0.2022
-0.0158
-7.25%
585.202K
$122.46K
TOMZTOMI Environmental Solutions, Inc.
$0.7400
+0.0100
+1.37%
177.708K
$131.90K
TOONKartoon Studios, Inc.
$0.5433
+0.0013
+0.24%
187.481K
$103.98K
TOPTOP Financial Group Limited Ordinary Shares
$1.30
+0.00
+0.00%
171.366K
$225.27K
TOURTuniu Corporation
$0.9830
-0.0270
-2.67%
245.749K
$247.92K
TOVXTheriva Biologics, Inc.
$1.21
+0.07
+6.14%
35.104K
$40.98K
TPETTrio Petroleum Corp.
$1.09
-0.29
-21.01%
2.8M
$3.29M
TPSTTempest Therapeutics, Inc. Common Stock
$0.7300
+0.0100
+1.39%
1.255M
$917.89K
TRIBTrinity Biotech plc
$0.8389
+0.0579
+7.41%
45.293K
$34.98K
TROOTROOPS, Inc. Ordinary Shares
$1.89
-0.01
-0.53%
3.99K
$7.51K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4061
-0.0489
-10.75%
3.029M
$1.38M
TRXTRX Gold Corporation
$0.3066
-0.0124
-3.89%
1.187M
$359.25K
TSBXTurnstone Biologics Corp. Common Stock
$0.4503
-0.0112
-2.43%
135.456K
$61.56K
TSHATaysha Gene Therapies, Inc. Common Stock
$1.89
+0.04
+2.16%
1.634M
$3.05M
TTOOT2 Biosystems, Inc
$0.3500
+0.0100
+2.94%
420.089K
$144.14K
TURBTurbo Energy, S.A. American Depositary Shares
$1.68
+0.07
+4.18%
36.72K
$62.48K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.00
+0.00%
577.087K
$1.04M
TVGrupo Televisa S.A.
$1.77
+0.01
+0.57%
1.076M
$1.91M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.9830
+0.0286
+3.00%
1.077M
$1.06M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2000
+0.0030
+1.52%
1.452M
$282.72K
TXMDTherapeuticsMD, Inc.
$1.12
-0.02
-1.75%
23.394K
$26.22K
TYGOTigo Energy, Inc. Common Stock
$0.9275
+0.0824
+9.75%
30.294K
$28.20K
UBXUnity Biotechnology, Inc. Common Stock
$0.9944
+0.0245
+2.53%
110.123K
$106.05K
UGROurban-gro, Inc. Common Stock
$1.05
+0.03
+2.94%
28.208K
$29.21K
UKUcommune International Ltd Ordinary Shares
$1.13
-0.02
-1.74%
4.591M
$7.15M
ULYUrgent.ly Inc. Common Stock
$0.4820
-0.0270
-5.30%
242.714K
$115.83K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.6999
+0.0053
+0.76%
1.146M
$819.43K
UOKAMDJM LTD Ordinary Share
$0.2150
-0.0073
-3.28%
3.842M
$803.45K
UONEUrban One, Inc. Class A Common Stock
$1.61
+0.05
+3.21%
11.23K
$17.99K
UONEKUrban One, Inc. Class D Common Stock
$1.07
+0.10
+10.31%
53.017K
$53.14K
UPWheels Up Experience Inc.
$1.80
+0.04
+2.27%
1.454M
$2.62M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$0.6427
+0.0077
+1.21%
236.84K
$148.11K
URGUr-Energy Inc.
$1.20
+0.08
+6.91%
12.271M
$14.06M
USASAmericas Gold and Silver Corporation
$0.4044
+0.0444
+12.33%
871.679K
$331.68K
USEAUnited Maritime Corporation Common Stock
$1.83
+0.07
+3.97%
19.755K
$35.84K
USEGU.S. Energy Corp. Common Stock (DE)
$1.55
+0.12
+8.39%
33.943K
$50.31K
USIOUsio, Inc. Common Stock
$1.33
+0.06
+4.33%
100.908K
$131.00K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
-0.02
-1.68%
214.401K
$254.86K
VCIGVCI Global Limited Ordinary Share
$1.58
+0.02
+1.29%
1.101M
$1.76M
VEEETwin Vee PowerCats Co. Common Stock
$0.3601
+0.0235
+6.98%
237.644K
$87.73K
VEROVenus Concept Inc. Common Stock
$0.3025
-0.0386
-11.32%
146.85K
$46.95K
VERUVeru Inc.
$0.6699
+0.0299
+4.67%
1.209M
$789.13K
VFFVillage Farms International, Inc. Common Shares
$0.7700
+0.0300
+4.05%
459.028K
$356.47K
VGZVista Gold Corp.
$0.5799
+0.0119
+2.10%
346.84K
$197.78K
VIGLVigil Neuroscience, Inc. Common Stock
$1.75
-0.05
-2.78%
752.116K
$1.32M
VINCVincerx Pharma, Inc. Common Stock
$0.1966
-0.0099
-4.79%
709.899K
$140.74K
VINEFresh Vine Wine, Inc.
$0.6600
+0.0400
+6.45%
163.02K
$95.04K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.40
-0.01
-0.45%
173.721K
$252.84K
VIRXViracta Therapeutics, Inc. Common Stock
$0.2274
+0.0134
+6.26%
1.434M
$339.18K
VIVKVivakor, Inc. Common Stock
$1.26
+0.20
+19.21%
22.624K
$27.09K
VLNValens Semiconductor Ltd.
$1.82
+0.02
+1.11%
454.073K
$827.88K
VMARVision Marine Technologies Inc. Common Shares
$1.65
+0.14
+9.27%
184.116K
$274.96K
VNRXVolitionRX Limited Common Stock
$0.6749
+0.0859
+14.58%
333.119K
$212.85K
VORVor Biopharma Inc. Common Stock
$0.9000
+0.0700
+8.43%
209.861K
$182.04K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.82
+0.02
+1.11%
371.962K
$674.86K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.7079
+0.0316
+4.67%
932.516K
$650.44K
VRMEVerifyMe, Inc. Common Stock
$0.6401
+0.0359
+5.94%
271.983K
$173.25K
VRPXVirpax Pharmaceuticals, Inc. Common Stock
$0.3538
+0.0276
+8.46%
943.555K
$327.67K
VSEEVSee Health, Inc. Common Stock
$1.30
-0.03
-2.30%
141.697K
$187.15K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9500
+0.0500
+5.56%
66.47K
$65.68K
VSTEVast Renewables Limited Ordinary Shares
$1.29
-0.11
-7.86%
1.095M
$1.44M
VTAKCatheter Precision, Inc.
$0.3340
+0.0070
+2.14%
205.266K
$71.04K
VVPRVivoPower International PLC
$1.40
+0.07
+5.26%
418.975K
$576.45K
VXRTVaxart, Inc Common Stock
$0.6200
+0.0167
+2.77%
1.464M
$894.95K
VZLAVizsla Silver Corp.
$1.78
+0.07
+4.00%
807.389K
$1.41M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.50
+0.00
+0.00%
19.135K
$29.56K
WAITop KingWin Ltd Class A Ordinary Shares
$0.3031
-0.0219
-6.74%
56.258K
$16.60K
WATTEnergous Corporation
$0.2938
-0.0067
-2.23%
425.042K
$127.67K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.1758
+0.0098
+5.90%
7.773M
$1.33M
WBXWallbox N.V.
$0.5368
+0.0668
+14.21%
1.157M
$613.82K
WCTWellchange Holdings Company Limited Ordinary shares
$1.08
+0.11
+11.34%
87.287K
$89.54K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.20
+0.05
+4.28%
332.723K
$391.08K
WETHWetouch Technology Inc. Common Stock
$1.63
-0.02
-1.21%
113.34K
$184.23K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.05
+0.10
+10.17%
5.095M
$5.19M
WINTWindtree Therapeutics, Inc. Common Stock
$0.3301
+0.0001
+0.03%
403.627K
$133.37K
WISAWiSA Technologies, Inc. Common Stock
$1.70
-0.02
-1.10%
334.368K
$593.49K
WKHSWorkhorse Group, Inc
$0.8200
+0.0639
+8.45%
2.777M
$2.17M
WKSPWorksport, Ltd. Common Stock
$0.8399
+0.0199
+2.43%
1.222M
$999.71K
WLDSWearable Devices Ltd. Ordinary Share
$1.80
+0.04
+2.27%
242.625K
$445.76K
WLGSWang & Lee Group, Inc. Ordinary Shares
$1.94
+0.26
+15.48%
50.008K
$83.77K
WORXSC WORX Corp
$1.62
+0.14
+9.46%
121.464K
$191.52K
WRAPWrap Technologies, Inc. Common Stock
$1.55
+0.00
+0.22%
54.013K
$86.59K
WRNWestern Copper and Gold Corporation
$1.02
+0.00
+0.01%
211.788K
$218.63K
WTIW&T Offshore, Inc.
$1.51
+0.13
+9.42%
3.345M
$4.80M
WTOUTime Limited Ordinary Shares
$0.2840
+0.0140
+5.19%
573.194K
$157.34K
WWWW International, Inc. Common Stock
$1.32
-0.08
-5.71%
2.273M
$3.08M
WWRWestwater Resources, Inc.
$0.5302
+0.0002
+0.04%
258.698K
$135.25K
XAIRBeyond Air, Inc. Common Stock
$0.4031
-0.0248
-5.80%
276.44K
$116.63K
XBPXBP Europe Holdings, Inc. Common Stock
$0.9800
+0.0205
+2.14%
102.995K
$107.52K
XCHXCHG Limited American Depositary Share
$1.93
-0.28
-12.67%
1.254M
$2.47M
XELBXCEL BRANDS INC.
$0.4067
-0.1057
-20.63%
351.09K
$144.57K
XFORX4 Pharmaceuticals, Inc. Common Stock
$0.6400
+0.0255
+4.15%
2.551M
$1.57M
XHGXChange TEC.INC American Depositary Shares
$0.9400
-0.1200
-11.32%
1.067M
$993.87K
XLOXilio Therapeutics, Inc. Common Stock
$1.24
-0.15
-10.80%
6.794M
$7.51M
XNETXunlei Limited
$1.95
+0.00
+0.00%
97.381K
$193.37K
XPLSolitario Resources Corp.
$0.5910
+0.0010
+0.17%
20.219K
$12.02K
XRTXXORTX Therapeutics Inc. Common Stock
$1.06
-0.05
-4.50%
11.328K
$12.57K
XTIAXTI Aerospace, Inc. Common Stock
$0.0410
-0.0010
-2.38%
84.589M
$3.61M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.9300
-0.0390
-4.02%
106.791K
$95.24K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.44
-0.01
-0.69%
2.577K
$3.76K
XTNTXtant Medical Holdings, Inc.
$0.3800
+0.0190
+5.26%
135.077K
$49.15K
XWELXWELL, Inc. Common Stock
$1.53
+0.13
+9.29%
54.308K
$82.48K
YCBDcbdMD, Inc. Common Stock
$0.3600
-0.0100
-2.70%
171.267K
$59.96K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.8800
-0.0700
-7.37%
36.289K
$32.79K
YHGJYunhong Green CTI Ltd. Common Stock
$0.5280
-0.0453
-7.90%
29.23K
$16.10K
YI111, Inc. American Depositary Shares
$0.8200
+0.0802
+10.84%
187.486K
$152.80K
YJYunji Inc. American Depository Shares
$1.67
-0.03
-1.82%
6.476K
$10.89K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.61
+0.05
+3.51%
13.043K
$20.92K
YTRAYatra Online, Inc. Ordinary Shares
$1.27
+0.00
+0.00%
60.187K
$76.61K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.06
+0.11
+11.29%
142.642K
$141.95K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.94
+0.11
+6.06%
2.376K
$4.54K
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
$1.33
+0.01
+0.76%
215.084K
$281.99K
ZBAIATIF Holdings Limited Ordinary Shares
$0.8474
+0.1344
+18.85%
142.985K
$119.43K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.85
-0.01
-0.54%
63.096K
$111.35K
ZCARZoomcar Holdings, Inc. Common Stock
$1.55
-0.85
-35.42%
2.587M
$4.56M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.80
+0.02
+1.37%
2.678K
$4.91K
ZENVZenvia Inc. Class A Common Stock
$1.62
-0.11
-6.36%
104.629K
$171.68K
ZEOZeo Energy Corporation Class A Common Stock
$1.83
+0.25
+15.80%
1.168M
$2.76M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.8799
+0.0613
+7.49%
326.194K
$276.81K
ZKINZK International Group Co., Ltd Ordinary Share
$0.6468
+0.0194
+3.09%
48.003K
$30.69K
ZOMZomedica Corp.
$0.1224
+0.0024
+2.00%
6.367M
$767.73K
ZONECleanCore Solutions Inc.
$1.18
-0.02
-1.56%
73.296K
$89.52K
ZTEKZentek Ltd. Common Stock
$0.9000
+0.0400
+4.65%
60.663K
$53.20K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$1.06
-0.17
-13.67%
276.262K
$333.87K