Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Rankings include all day volume including pre and post market hours (4:00am to 8:00pm in New York, NY, USA).

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8400
-0.0090
-1.06%
11.178K
$9.42K
AADIAadi Bioscience, Inc. Common Stock
$3.03
-0.52
-14.65%
9.192M
$26.12M
AAMEAtlantic American Corp
$1.48
-0.03
-1.99%
4.879K
$7.26K
ABATAmerican Battery Technology Company Common Stock
$1.11
-0.06
-5.13%
6.661M
$7.61M
ABCLAbCellera Biologics Inc. Common Shares
$2.80
+0.09
+3.32%
1.903M
$5.38M
ABEOAbeona Therapeutics Inc. Common Stock
$5.69
+0.05
+0.89%
167.053K
$954.74K
ABEVAMBEV S.A.
$2.07
+0.03
+1.49%
26.804M
$54.95M
ABLAbacus Life, Inc. Class A Common Stock
$7.67
+0.19
+2.54%
285.711K
$2.20M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6980
+0.0900
+14.80%
350
$222.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.90
+0.12
+6.74%
588.357K
$1.06M
ABPAbpro Holdings, Inc Common Stock
$1.90
+0.18
+10.47%
17.821M
$46.51M
ABSIAbsci Corporation Common Stock
$3.11
+0.30
+10.78%
1.488M
$4.45M
ABTSAbits Group Inc Ordinary Shares
$0.4550
-0.0350
-7.14%
65.163K
$30.70K
ABUSArbutus Biopharma Corporation Common Stock
$3.21
+0.03
+0.94%
1.588M
$5.10M
ABVCABVC BioPharma, Inc. Common Stock
$0.5003
-0.0097
-1.90%
91.651K
$46.58K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5200
+0.0017
+0.33%
68.951K
$36.16K
ABVXAbivax SA American Depositary Shares
$7.63
+0.01
+0.13%
214.815K
$1.63M
ACBAurora Cannabis Inc. Common Shares
$4.25
+0.20
+4.94%
632.913K
$2.68M
ACCDAccolade, Inc. Common Stock
$3.48
+0.16
+4.82%
1.324M
$4.55M
ACCOAcco Brands Corporation
$5.30
-0.02
-0.38%
865.384K
$4.62M
ACDCProFrac Holding Corp. Class A Common Stock
$6.99
-0.50
-6.68%
366.733K
$2.59M
ACETAdicet Bio, Inc. Common Stock
$0.9500
+0.0720
+8.20%
600.514K
$538.38K
ACHLAchilles Therapeutics plc American Depositary Shares
$0.9800
+0.0099
+1.02%
122.336K
$119.64K
ACHRArcher Aviation Inc.
$9.68
+1.40
+16.91%
59.736M
$555.68M
ACHVAchieve Life Sciences, Inc.
$3.77
-0.05
-1.31%
256.122K
$972.25K
ACIUAC Immune SA
$2.68
-0.07
-2.55%
133.943K
$366.79K
ACOGAlpha Cognition Inc. Common Stock
$5.04
+0.04
+0.80%
39.399K
$195.37K
ACONAclarion, Inc. Common Stock
$0.1270
+0.0121
+10.53%
2.159M
$263.98K
ACREAres Commercial Real Estate Corporation
$6.43
-0.17
-2.56%
1.048M
$6.61M
ACRSAclaris Therapeutics, Inc.
$3.00
+0.67
+28.76%
555.987K
$1.55M
ACRVAcrivon Therapeutics, Inc. Common Stock
$6.71
+0.09
+1.36%
45.812K
$307.71K
ACTGAcacia Research Corporation
$4.54
+0.28
+6.57%
515.174K
$2.28M
ACTUActuate Therapeutics, Inc. Common stock
$6.77
-0.56
-7.58%
37.13K
$266.89K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.8230
+0.0230
+2.88%
75.672K
$60.70K
ADAGAdagene Inc. American Depositary Shares
$2.05
+0.01
+0.49%
36.461K
$72.72K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.5921
-0.0079
-1.32%
3.067M
$1.83M
ADCTADC Therapeutics SA
$2.05
-0.04
-1.91%
1.174M
$2.37M
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$1.99
-0.81
-28.93%
4.073M
$13.00M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.73
-0.10
-5.46%
231.789K
$390.86K
ADILAdial Pharmaceuticals, Inc
$1.05
-0.10
-8.70%
122.466K
$124.58K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$4.17
-0.23
-5.23%
26.17K
$115.81K
ADPTAdaptive Biotechnologies Corporation Common Stock
$6.39
+0.74
+13.09%
900.581K
$5.62M
ADTADT Inc.
$6.83
+0.07
+1.04%
5.537M
$38.02M
ADTNADTRAN Holdings, Inc. Common Stock
$8.19
-0.13
-1.56%
611.591K
$5.09M
ADTXAditxt, Inc. Common Stock
$0.1900
-0.0600
-24.00%
10.74M
$2.53M
ADURAduro Clean Technologies Inc. Common Stock
$5.59
+0.06
+1.08%
68.572K
$379.06K
ADVAdvantage Solutions Inc. Class A Common Stock
$3.11
+0.01
+0.34%
355.406K
$1.11M
ADVMAdverum Biotechnologies, Inc. Common Stock
$4.74
+0.04
+0.85%
200.6K
$948.13K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.90
+0.06
+0.77%
1.234K
$9.73K
AEGAegon Ltd.
$5.81
+0.10
+1.75%
5.034M
$29.13M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.1730
-0.0026
-1.48%
4.046M
$693.55K
AEIAlset Inc. Common Stock (TX)
$0.9712
-0.0194
-1.96%
43.73K
$43.03K
AEMDAETHLON MEDICAL INC
$0.5800
+0.1300
+28.89%
71.834M
$44.54M
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.64
+0.16
+2.48%
134.856K
$890.75K
AEONAEON Biopharma, Inc.
$0.6302
-0.0188
-2.90%
154.621K
$95.27K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7753
+0.0340
+4.59%
38.345K
$29.40K
AEVAAeva Technologies, Inc.
$3.94
+0.07
+1.81%
492.698K
$1.95M
AFCGAFC Gamma, Inc. Common Stock
$8.96
-0.05
-0.55%
310.633K
$2.78M
AFMDAffimed N.V.
$1.23
+0.06
+5.12%
411.99K
$492.56K
AGFIRST MAJESTIC SILVER CORP
$5.46
+0.04
+0.74%
11.037M
$61.26M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.7200
+0.0100
+1.41%
47.459K
$34.23K
AGENAgenus Inc.
$2.83
-0.02
-0.70%
490.614K
$1.37M
AGLagilon health, inc.
$1.90
+0.06
+3.26%
3.167M
$6.16M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.51
-0.15
-8.95%
445.077K
$753.46K
AGNCAGNC Investment Corp. Common Stock
$9.49
+0.18
+1.93%
19.035M
$180.13M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$2.55
+0.25
+10.87%
314.406K
$796.40K
AGROADECOAGRO S.A.
$9.62
-0.22
-2.24%
460.421K
$4.46M
AHGAkso Health Group ADS
$1.29
+0.13
+11.05%
45.128K
$54.93K
AHTAshford Hospitality Trust, Inc.
$7.79
+0.79
+11.29%
40.482K
$307.48K
AIEVThunder Power Holdings, Inc. Common Stock
$0.3210
+0.0221
+7.39%
933.137K
$307.88K
AIFFFirefly Neuroscience, Inc. Common Stock
$2.34
-0.09
-3.70%
50.486K
$122.37K
AIFUFanhua Inc. American Depositary Shares
$1.04
-0.03
-2.80%
86.399K
$93.16K
AIHSSenmiao Technology Limited Common Stock
$0.8976
-0.0124
-1.36%
3.378K
$3.04K
AILEiLearningEngines, Inc. Common Stock
$0.8101
-0.2399
-22.85%
563.361K
$509.92K
AIMAIM ImmunoTech Inc.
$0.1962
+0.0070
+3.70%
291.668K
$56.53K
AIMDAinos, Inc. Common Stock
$0.4301
+0.0031
+0.73%
32.873K
$14.80K
AIOTPowerFleet, Inc. Common Stock
$6.53
+0.22
+3.49%
2.406M
$15.59M
AIPArteris, Inc. Common Stock
$9.48
+0.73
+8.34%
307.638K
$2.84M
AIREreAlpha Tech Corp. Common Stock
$1.28
-0.12
-8.57%
545.393K
$694.91K
AIRGAirgain, Inc. Common Stock
$6.98
+0.13
+1.90%
73.63K
$509.30K
AIRIAir Industries Group
$4.23
-0.12
-2.76%
283.069K
$1.29M
AIRJMontana Technologies Corporation Class A Common Stock
$9.50
+0.05
+0.53%
162.735K
$1.54M
AIRSAirSculpt Technologies, Inc. Common Stock
$5.41
-0.04
-0.73%
274.027K
$1.53M
AISPAirship AI Holdings, Inc. Class A Common Stock
$4.68
+0.63
+15.55%
5.831M
$26.31M
AIVApartment Investment and Management Company
$8.38
+0.36
+4.49%
1.276M
$10.50M
AIXIXIAO-I Corporation American Depositary Shares
$4.89
-0.05
-1.01%
50.134K
$241.38K
AKANAkanda Corp. Common Shares
$1.40
+0.02
+1.45%
50.405K
$71.20K
AKBAAkebia Therapeutics, Inc.
$1.88
+0.16
+9.29%
1.725M
$3.15M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.9700
-0.0060
-0.61%
35.493K
$35.13K
AKYAAkoya BioSciences, Inc. Common Stock
$2.49
+0.12
+5.06%
176.205K
$435.77K
ALBTAvalon GloboCare Corp. Common Stock
$3.45
-0.23
-6.25%
42.305K
$149.60K
ALCEAlternus Clean Energy, Inc. Class A Common Stock
$0.8400
-0.0001
-0.01%
125.963K
$102.14K
ALDFAldel Financial II Inc. Class A Ordinary Shares
$9.92
+0.00
+0.00%
500K
$4.96M
ALDXAldeyra Therapeutics, Inc.
$4.98
+0.27
+5.73%
302.889K
$1.48M
ALECAlector, Inc. Common Stock
$1.90
+0.10
+5.55%
2.58M
$4.69M
ALITAlight, Inc.
$6.86
+0.16
+2.39%
4.999M
$34.00M
ALLKAllakos Inc.
$1.20
-0.13
-9.77%
360.108K
$470.56K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.90
+0.07
+3.83%
2.635M
$4.93M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.01
-0.01
-1.01%
547.257K
$543.18K
ALLTAllot Ltd. Ordinary Shares
$5.07
+0.16
+3.26%
546.338K
$2.76M
ALMSAlumis Inc. Common Stock
$8.82
+1.82
+26.00%
94.473K
$815.05K
ALRNAileron Therapeutics, Inc. Common Stock
$1.77
+0.02
+1.14%
57.512K
$103.78K
ALTAltimmune, Inc. Common Stock
$8.40
+0.21
+2.56%
3.558M
$30.00M
ALTGAlta Equipment Group Inc.
$6.65
+0.18
+2.78%
167.475K
$1.11M
ALTIAlTi Global, Inc. Class A Common Stock
$4.23
+0.14
+3.42%
101.175K
$423.12K
ALTMArcadium Lithium plc
$4.91
+0.09
+1.86%
20.924M
$102.08M
ALTOAlto Ingredients, Inc. Common Stock
$1.49
-0.03
-1.97%
809.132K
$1.23M
ALTSALT5 Sigma Corporation Common Stock
$3.86
+0.43
+12.50%
185.454K
$691.83K
ALURAllurion Technologies, Inc.
$0.3499
+0.0700
+25.01%
731.298K
$238.59K
ALVRAlloVir, Inc. Common Stock
$0.4190
-0.0258
-5.80%
940.372K
$422.81K
ALXOALX Oncology Holdings Inc. Common Stock
$1.62
+0.14
+9.43%
1.634M
$2.62M
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
-0.11
-9.09%
739.124K
$952.62K
AMBIAmbipar Emergency Response
$5.70
+0.06
+1.06%
5.554K
$31.37K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.41
+0.00
+0.00%
11.334K
$16.31K
AMBPArdagh Metal Packaging S.A.
$3.11
+0.06
+1.96%
1.435M
$4.40M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$4.20
+0.14
+3.45%
12.923M
$53.48M
AMCRAmcor plc Ordinary Shares
$9.40
+0.03
+0.32%
27.778M
$261.31M
AMCXAMC Networks Inc. Class A
$9.37
+0.22
+2.41%
546.637K
$5.14M
AMIXAutonomix Medical, Inc. Common Stock
$3.55
+0.54
+17.94%
281.278K
$957.26K
AMLIAmerican Lithium Corp. Common Stock
$0.3800
+0.0372
+10.85%
596.327K
$211.44K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$4.06
+0.21
+5.57%
328.942K
$1.34M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$3.90
+0.68
+21.12%
134.772K
$542.37K
AMPGAMPLITECH GROUP INC. COM
$1.98
-0.16
-7.48%
2.109M
$4.18M
AMPSAltus Power, Inc.
$3.56
+0.15
+4.40%
3.195M
$11.23M
AMPXAmprius Technologies, Inc.
$1.84
+0.12
+6.98%
2.598M
$4.66M
AMPYAmplify Energy Corp.
$5.71
-0.04
-0.70%
291.792K
$1.68M
AMRNAmarin Corp Plc
$0.4899
+0.0367
+8.10%
2.431M
$1.18M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$7.78
+0.24
+3.18%
826.381K
$6.41M
AMSAmerican Shared Hospital Services
$3.30
+0.01
+0.38%
2.642K
$8.67K
AMSTAmesite Inc.
$4.86
+0.67
+15.99%
61.938K
$287.32K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.14
+0.05
+4.56%
27.913K
$31.09K
AMTXAemetis, Inc. (DE) Common Stock
$2.71
+0.06
+2.26%
924.922K
$2.51M
AMWLAmerican Well Corporation
$7.90
-0.03
-0.38%
71.881K
$560.18K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.00
-0.17
-14.53%
83.788K
$79.40K
ANGHAnghami Inc. Ordinary Shares
$0.7895
+0.0185
+2.40%
42.108K
$32.94K
ANGIAngi Inc. Class A Common Stock
$1.70
-0.02
-1.16%
549.295K
$926.83K
ANGOAngioDynamics, Inc.
$8.89
+0.37
+4.34%
373.861K
$3.30M
ANIXAnixa Biosciences, Inc.
$2.69
-0.10
-3.61%
84.116K
$219.80K
ANLAdlai Nortye Ltd. American Depositary Shares
$2.16
+0.05
+2.15%
2K
$4.23K
ANNAAleAnna, Inc. Class A Common Stock
$6.91
+0.91
+15.17%
27.125K
$192.88K
ANNXAnnexon, Inc. Common Stock
$5.00
+0.04
+0.81%
1.406M
$7.32M
ANROAlto Neuroscience Inc.
$3.94
+0.29
+7.95%
280.45K
$1.07M
ANTEAirNet Technology Inc. American Depositary Shares
$0.4000
+0.0000
+0.00%
18.685K
$7.52K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
86.302K
$108.83K
ANVSAnnovis Bio, Inc.
$4.37
-0.02
-0.46%
309.754K
$1.36M
ANYSphere 3D Corp. Common Shares
$1.00
+0.00
+0.00%
471.578K
$482.70K
AOMRAngel Oak Mortgage REIT, Inc.
$9.36
+0.16
+1.74%
106.716K
$988.25K
APAmpco-Pittsburgh Corp.
$2.00
+0.07
+3.63%
34.958K
$69.08K
APCXAppTech Payments Corp. Common Stock
$0.5900
-0.1688
-22.25%
7.073M
$4.39M
APDNApplied DNA Sciences, Inc.
$0.1778
-0.0080
-4.31%
4.592M
$835.34K
APIAgora, Inc. American Depositary Shares
$4.55
+0.54
+13.47%
888.853K
$3.89M
APLDApplied Digital Corporation Common Stock
$8.10
+0.09
+1.12%
18.742M
$151.50M
APLMApollomics Inc. Class A Ordinary Shares
$9.24
+1.53
+19.84%
187.735K
$1.76M
APLTApplied Therapeutics, Inc. Common Stock
$0.8949
-0.1151
-11.40%
11.172M
$10.06M
APMAptorum Group Limited Class A Ordinary Shares
$0.7400
+0.0007
+0.09%
25.378K
$18.52K
APPSDigital Turbine, Inc.
$1.74
-0.01
-0.57%
3.143M
$5.39M
APREAprea Therapeutics, Inc. Common stock
$3.02
-0.22
-6.79%
5.83K
$18.03K
APTAlpha Pro Tech, Ltd.
$5.39
+0.21
+4.05%
47.914K
$249.78K
APTOAptose Biosciences, Inc.
$0.2250
-0.1717
-43.28%
306.232M
$94.76M
APVOAptevo Therapeutics Inc
$4.51
+0.15
+3.43%
88.688K
$401.44K
APWCAsia Pacific Wire & Cable Corp
$1.50
-0.02
-0.99%
11.395K
$17.10K
APYXApyx Medical Corporation Common Stock
$1.57
+0.01
+0.64%
41.661K
$65.68K
AQBAquaBounty Technologies, Inc.
$0.4800
-0.0862
-15.22%
5.9M
$4.21M
AQMSAqua Metals, Inc. Common Stock
$1.85
+0.02
+1.09%
4.405M
$10.74M
AQNAlgonquin Power & Utilities Corp
$4.43
+0.09
+2.07%
5.592M
$24.47M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.69
+0.05
+1.35%
1.094M
$4.01M
ARAYAccuray Incorporated
$1.85
+0.07
+3.93%
512.744K
$940.63K
ARBBARB IOT Group Limited Ordinary Shares
$0.3880
-0.0020
-0.51%
70.717K
$28.06K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.71
+0.07
+4.27%
257.052K
$428.71K
ARBKArgo Blockchain plc American Depositary Shares
$0.6500
+0.0424
+6.98%
612.026K
$382.22K
ARCOARCOS DORADOS HOLDINGS INC.
$7.40
+0.08
+1.09%
1.192M
$8.95M
ARDXArdelyx, Inc.
$4.81
+0.07
+1.48%
4.128M
$19.90M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.66
+0.03
+1.84%
1.898M
$3.69M
ARECAMERICAN RESOURCES CORP
$1.04
-0.10
-8.74%
194.803K
$212.04K
ARENThe Arena Group Holdings, Inc.
$1.45
-0.29
-16.67%
151.598K
$231.80K
ARHSArhaus, Inc. Class A Common Stock
$9.63
+0.64
+7.12%
1.769M
$16.76M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.04
+0.29
+3.31%
1.929M
$17.29M
ARKOARKO Corp. Common Stock
$6.77
+0.01
+0.15%
420.97K
$2.87M
ARMNAris Mining Corporation
$3.49
+0.15
+4.34%
706.455K
$2.45M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$1.90
-0.01
-0.52%
7.576K
$14.84K
ARQArq, Inc. Common Stock
$6.67
+0.12
+1.83%
208.705K
$1.39M
ARRYArray Technologies, Inc. Common Stock
$5.80
+0.46
+8.61%
4.356M
$24.26M
ARTLArtelo Biosciences, Inc. Common Stock
$0.9500
+0.0000
+0.00%
32.374K
$30.15K
ARTWArts-Way Manufacturing Co Inc
$1.55
+0.06
+4.18%
11.738K
$17.79K
ASAISendas Distribuidora S.A. American Depositary Share (each representing five common shares)
$4.61
+0.66
+16.71%
4.029M
$18.69M
ASLEAerSale Corporation Common Stock
$6.20
+0.35
+5.98%
246.692K
$1.52M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$0.9299
+0.0549
+6.27%
1.181M
$1.09M
ASNSActelis Networks, Inc. Common Stock
$1.06
+0.05
+4.95%
173.8K
$184.91K
ASPIASP Isotopes Inc. Common Stock
$4.99
+0.68
+15.78%
2.379M
$11.21M
ASPSAltisource Portfolio Solutions S.A.
$0.5500
+0.0160
+3.00%
828.797K
$398.51K
ASRTAssertio Holdings, Inc. Common Stock
$0.9084
+0.0734
+8.79%
693.013K
$612.15K
ASRVAmeriServ Financial Inc
$2.73
+0.02
+0.81%
4.921K
$13.33K
ASSTAsset Entities Inc. Class B Common Stock
$0.3640
-0.0260
-6.67%
953.743K
$357.90K
ASTCAstrotech Corporation (DE) Common Stock
$7.24
-0.02
-0.21%
9.436K
$67.86K
ASTIAscent Solar Technologies, Inc. Common Stock
$2.61
-0.09
-3.33%
40.06K
$107.27K
ASTLAlgoma Steel Group Inc. Common Shares
$9.46
+0.24
+2.60%
388.759K
$3.67M
ASURAsure Software, Inc
$9.12
+0.07
+0.77%
174.801K
$1.59M
ASYSAmtech Systems Inc
$5.65
+0.28
+5.21%
127.36K
$713.11K
ATAIATAI Life Sciences N.V. Common Shares
$1.23
+0.03
+2.51%
1.583M
$1.93M
ATCHAtlasClear Holdings, Inc.
$0.1681
-0.0281
-14.32%
1.109M
$199.52K
ATECAlphatec Holdings, Inc.
$9.35
+0.57
+6.49%
1.255M
$11.53M
ATERAterian, Inc. Common Stock
$2.17
-0.01
-0.46%
41.818K
$91.88K
ATHAAthira Pharma, Inc. Common Stock
$0.5794
+0.0314
+5.73%
211.881K
$113.90K
ATHEAlterity Therapeutics Limited American Depositary Shares
$2.20
+0.14
+6.80%
25.241K
$54.25K
ATLNAtlantic International Corp. Common Stock
$5.12
+0.03
+0.59%
12.565K
$58.74K
ATLXAtlas Lithium Corporation Common Stock
$6.33
-0.07
-1.09%
62.546K
$403.68K
ATNF180 Life Sciences Corp. Common Stock
$1.83
-0.11
-5.67%
43.42K
$85.85K
ATNMActinium Pharmaceuticals, Inc
$1.25
+0.13
+11.61%
658.829K
$791.38K
ATOMAtomera Incorporated Common Stock
$9.14
+0.95
+11.60%
681.939K
$5.89M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.9901
-0.0004
-0.04%
885.835K
$873.23K
ATPCAgape ATP Corporation Common Stock
$1.51
+0.28
+22.76%
124.297K
$177.70K
ATUSAltice USA, Inc. Class A Common Stock
$2.61
+0.16
+6.53%
2.852M
$7.47M
ATXGAddentax Group Corp. Common Stock
$0.5700
+0.0200
+3.64%
9.767K
$5.66K
ATXIAvenue Therapeutics, Inc. Common Stock
$1.71
-0.11
-6.04%
24.023K
$43.83K
ATXSAstria Therapeutics, Inc. Common Stock
$9.56
+0.21
+2.25%
225.822K
$2.15M
ATYRaTyr Pharma, Inc. Common Stock
$3.39
+0.29
+9.39%
960.431K
$3.15M
AUDCAudioCodes Ltd
$9.38
+0.28
+3.08%
87.635K
$825.18K
AUIDauthID Inc. Common Stock
$6.21
+1.10
+21.53%
68.591K
$406.52K
AUNAAuna S.A.
$6.83
+0.08
+1.19%
9.452K
$63.75K
AUPHAurinia Pharmaceuticals Inc
$8.99
+0.07
+0.83%
1.183M
$10.73M
AURAurora Innovation, Inc. Class A Common Stock
$7.24
+0.21
+2.99%
8.748M
$62.89M
AURAAura Biosciences, Inc. Common Stock
$8.20
+0.00
+0.01%
167.677K
$1.37M
AUSTAustin Gold Corp.
$1.23
+0.01
+0.83%
107.187K
$135.82K
AUTLAutolus Therapeutics plc American Depositary Share
$2.33
+0.10
+4.48%
1.891M
$4.31M
AUUDAuddia Inc. Common Stock
$0.5040
-0.0060
-1.18%
211.655K
$104.72K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.50
+0.00
+0.00%
128.52K
$582.71K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$2.06
+0.06
+3.00%
45.996K
$93.91K
AVDAmerican Vanguard Corporation
$4.44
+0.03
+0.68%
301.142K
$1.34M
AVGRAvinger, Inc. Common Stock
$0.4829
-0.0504
-9.45%
565.151K
$306.33K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.19
+0.06
+1.92%
714.134K
$2.31M
AVRAnteris Technologies Global Corp. Common Stock
$5.62
-0.08
-1.40%
63.256K
$354.24K
AVTEAerovate Therapeutics, Inc. Common Stock
$2.53
+0.00
+0.02%
697.94K
$1.76M
AVTXAvalo Therapeutics, Inc. Common Stock
$9.11
+0.01
+0.11%
504.121K
$4.60M
AVXLAnavex Life Sciences
$8.50
-0.32
-3.62%
1.175M
$10.07M
AWHAspira Women's Health Inc. Common Stock
$0.8085
+0.0565
+7.51%
79.437K
$59.84K
AWREAware Inc
$1.51
+0.10
+6.97%
101.933K
$151.86K
AWXAvalon Holdings Corp.
$3.16
-0.04
-1.18%
5.682K
$18.30K
AXDXAccelerate Diagnostics, Inc.
$1.16
-0.05
-3.80%
119.026K
$140.30K
AXILAXIL Brands, Inc.
$3.95
+0.05
+1.28%
2.223K
$8.71K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$5.78
-0.03
-0.52%
1.865M
$10.88M
AXTIAXT Inc
$2.18
+0.06
+2.83%
204.598K
$445.50K
AYROAYRO, Inc. Common Stock
$0.6903
-0.0597
-7.96%
248.285K
$172.89K
AYTUAYTU BioPharma, Inc. Common Stock
$1.38
-0.06
-4.17%
24.364K
$34.24K
AZA2Z Smart Technologies Corp. Common Shares
$7.23
+0.62
+9.38%
59.79K
$422.43K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.9250
-0.0647
-6.54%
172.979K
$165.03K
AZTRAzitra Inc
$0.3900
-0.0171
-4.20%
321.271K
$139.25K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$1.82
-0.03
-1.62%
1.289M
$2.32M
BACKIMAC Holdings, Inc. Common Stock
$1.19
+0.05
+4.39%
67.756K
$82.20K
BACQBleichroeder Acquisition Corp. I Class A Ordinary Shares
$9.85
+0.00
+0.00%
1.264K
$12.46K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.23
+0.02
+0.90%
65.661K
$149.21K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.05
-0.01
-0.25%
987.5K
$4.01M
BANLCBL International Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
3.844K
$3.40K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.68
+0.08
+4.96%
17.52K
$28.40K
BARKBARK, Inc.
$2.00
+0.07
+3.63%
1.064M
$2.07M
BATLBattalion Oil Corporation
$1.50
-0.78
-34.21%
1.628M
$2.41M
BBBlackBerry Limited
$3.70
+0.72
+24.16%
38.328M
$135.70M
BBAIBigBear.ai Holdings, Inc.
$3.14
+0.30
+10.56%
38.869M
$115.83M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.60
+0.20
+3.13%
121.263K
$806.05K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$1.96
+0.08
+4.26%
30.429M
$58.69M
BBDCBarings BDC, Inc.
$9.35
+0.09
+0.97%
472.732K
$4.44M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$1.83
+0.04
+1.96%
50.934K
$92.60K
BBGIBeasley Broadcasting Group Inc
$9.20
+0.33
+3.66%
4.884K
$44.73K
BBLGBone Biologics Corp Common Stock
$0.9700
-0.0750
-7.18%
792.138K
$864.86K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$9.67
+0.11
+1.10%
1.386M
$13.41M
BCABBioAtla, Inc. Common Stock
$0.7390
-0.4515
-37.93%
6.217M
$4.93M
BCANBYND Cannasoft Enterprises Inc. Common Stock
$7.90
+0.00
+0.00%
2.148K
$17.04K
BCDABioCardia, Inc. Common Stock
$1.97
+0.04
+2.07%
32.78K
$64.18K
BCGBinah Capital Group, Inc. Common Stock
$2.21
-0.10
-4.33%
24.53K
$53.66K
BCLIBrainstorm Cell Therapeutics Inc.
$2.29
+0.14
+6.51%
189.651K
$436.59K
BCOVBrightcove, Inc.
$4.38
+0.04
+0.92%
281.013K
$1.22M
BCRXBioCryst Pharmaceuticals Inc
$7.63
+0.23
+3.11%
2.312M
$17.20M
BCTXBriacell Therapeutics Corp. Common Shares
$0.5800
-0.0300
-4.92%
877.487K
$517.02K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.72
-0.61
-26.18%
189.414K
$359.88K
BDNBrandywine Realty Trust
$5.39
+0.04
+0.75%
2.904M
$15.80M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.90
-0.20
-4.88%
19.644K
$79.93K
BDSXBiodesix, Inc. Common Stock
$1.56
+0.21
+15.56%
583.258K
$855.59K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.26
-0.01
-0.44%
665.995K
$1.46M
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$9.86
+0.03
+0.31%
647.7K
$6.39M
BEATHeartbeam, Inc. Common Stock
$2.43
+0.22
+9.95%
77.043K
$184.35K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.85
-0.17
-8.42%
8.171K
$15.17K
BEEMBeam Global Common Stock
$2.95
-0.05
-1.67%
280.762K
$822.53K
BEEPMobile Infrastructure Corporation
$4.63
+0.39
+9.20%
126.425K
$564.97K
BENFBeneficient Class A Common Stock
$0.6300
-0.0793
-11.18%
328.841K
$220.34K
BESTBEST Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.62
+0.00
+0.00%
2.9K
$7.60K
BFLYButterfly Network, Inc.
$3.10
+0.17
+5.80%
3.867M
$11.90M
BFRGBullfrog AI Holdings, Inc. Common Stock
$2.11
+0.00
+0.00%
107.53K
$229.14K
BFRIBiofrontera Inc. Common Stock
$0.9800
-0.0300
-2.97%
136.357K
$136.68K
BGCBGC Group, Inc. Class A Common Stock
$8.65
+0.05
+0.58%
3.58M
$30.92M
BGFVBig 5 Sporting Goods Corp
$1.84
+0.17
+10.18%
477.537K
$851.95K
BGIBirks Group Inc
$1.60
-0.01
-0.55%
7.818K
$12.45K
BGLCBioNexus Gene Lab Corp Common stock
$0.2437
-0.0663
-21.39%
4.099M
$1.21M
BGSB&G Foods, Inc.
$7.27
+0.06
+0.83%
1.759M
$12.84M
BGSFBGSF, Inc.
$5.76
+0.06
+1.05%
28.945K
$164.28K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.1271
-0.0024
-1.85%
2.217M
$271.34K
BHCBausch Health Companies Inc.
$7.42
+0.13
+1.78%
898.607K
$6.74M
BHILBenson Hill, Inc.
$2.82
+0.43
+17.99%
51.319K
$140.79K
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.24
+0.14
+4.52%
425.985K
$1.39M
BHSTBioHarvest Sciences Inc. Common Stock
$6.29
+0.18
+2.95%
1.225K
$7.50K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.01
-0.21
-17.21%
462.941K
$506.22K
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$6.35
+0.11
+1.76%
1.077M
$6.72M
BIOABioAge Labs, Inc. Common Stock
$6.30
+1.30
+26.00%
2.597M
$15.71M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$6.18
+0.10
+1.64%
88.639K
$550.99K
BIRDAllbirds, Inc. Class A Common Stock
$7.10
-0.06
-0.84%
28.437K
$204.81K
BITFBitfarms Ltd. Common Stock
$1.71
+0.11
+6.56%
51.234M
$85.44M
BIVIBioVie, Inc. Common Stock
$1.94
-0.12
-5.83%
1.342M
$2.69M
BJDXBluejay Diagnostics, Inc. Common Stock
$3.90
+0.07
+1.70%
21.407K
$85.07K
BKDBrookdale Senior Living, Inc.
$5.13
+0.13
+2.60%
2.122M
$10.88M
BKYIBIO-key International, Inc. Common Stock
$0.8610
-0.0690
-7.42%
149.982K
$136.99K
BLBXBlackboxstocks Inc. Common Stock
$1.94
-0.02
-1.02%
1.71K
$3.28K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$3.86
+0.13
+3.49%
879.382K
$3.42M
BLDPBallard Power Systems Inc.
$1.68
+0.17
+11.25%
10.613M
$17.00M
BLFYBlue Foundry Bancorp Common Stock
$9.93
+1.93
+24.13%
69.024K
$686.04K
BLINBridgeline Digital Inc.
$1.43
+0.09
+6.72%
244.003K
$349.15K
BLMZBloomZ Inc. Ordinary Shares
$0.4611
-0.0010
-0.22%
184.306K
$88.69K
BLNDBlend Labs, Inc.
$4.30
-0.06
-1.38%
3.415M
$15.15M
BLNKBlink Charging Co. Common Stock
$1.51
+0.07
+4.85%
5.647M
$8.40M
BLRXBioLineRX Ltd
$0.2084
+0.0084
+4.20%
919.897K
$187.83K
BLUEbluebird bio, Inc. Common Stock
$8.39
-0.67
-7.40%
784.767K
$6.84M
BLZEBackblaze, Inc. Class A Common Stock
$6.74
+0.47
+7.50%
237.16K
$1.52M
BMBLBumble Inc. Class A Common Stock
$7.75
+0.20
+2.65%
1.543M
$11.94M
BMEABiomea Fusion, Inc. Common Stock
$4.22
+0.15
+3.69%
707.429K
$2.92M
BMRBeamr Imaging Ltd. Ordinary Share
$4.01
+0.12
+3.08%
450.409K
$1.81M
BMRABIOMERICA INC
$0.2712
+0.0052
+1.95%
81.676K
$22.35K
BMTXBM Technologies, Inc.
$4.79
+0.06
+1.27%
130.036K
$620.12K
BNAIBrand Engagement Network Inc. Common Stock
$0.7047
-0.0155
-2.15%
344.563K
$248.85K
BNGOBionano Genomics, Inc. Common Stock
$0.2019
-0.0048
-2.32%
2.302M
$461.31K
BNOXBionomics Limited American Depository Shares
$0.2415
-0.0133
-5.22%
622.878K
$154.07K
BNRBurning Rock Biotech Limited American Depositary Shares
$6.58
+0.56
+9.30%
12.811K
$83.07K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8399
+0.1099
+15.05%
11.902M
$13.53M
BNZIBanzai International, Inc. Class A Common Stock
$1.72
+0.15
+9.55%
4.089M
$7.29M
BODIThe Beachbody Company, Inc.
$6.10
+0.02
+0.33%
3.259K
$20.21K
BOFBranchOut Food Inc. Common Stock
$1.69
+0.05
+3.05%
137.833K
$232.20K
BOLDBoundless Bio, Inc. Common Stock
$2.66
+0.18
+7.26%
175.596K
$461.06K
BOLTBolt Biotherapeutics, Inc. Common Stock
$0.5241
+0.0000
+0.00%
58.776K
$29.41K
BONBon Natural Life Limited Ordinary Shares
$1.47
-0.05
-3.29%
9.591K
$14.24K
BOOMDMC Global Inc. Common Stock
$6.84
+0.11
+1.63%
209.208K
$1.45M
BORRBorr Drilling Limited
$3.61
+0.04
+1.12%
4.931M
$17.58M
BOSCB.O.S. Better On-Line Solutions Ltd.
$3.27
+0.02
+0.62%
7.626K
$24.93K
BOXLBoxlight Corporation Class A Common Stock
$0.3447
-0.0142
-3.96%
82.248K
$28.46K
BPTBP Prudhoe Bay Royalty Trust
$0.6500
+0.0077
+1.20%
170.211K
$111.41K
BPTHBio-Path Holdings Inc
$1.18
-0.26
-18.06%
3.785M
$4.77M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.2854
-0.0005
-0.17%
131.949K
$40.48K
BRAGBragg Gaming Group Inc. Common Shares
$3.46
+0.03
+0.87%
41.873K
$144.79K
BRBSBlue Ridge Bankshares, Inc.
$3.25
+0.15
+4.84%
289.041K
$915.86K
BRCCBRC Inc.
$2.93
+0.05
+1.74%
439.871K
$1.28M
BRDGBridge Investment Group Holdings Inc.
$8.49
+0.10
+1.19%
190.933K
$1.64M
BREABrera Holdings PLC Class B Ordinary Shares
$0.7800
+0.0921
+13.39%
970.181K
$731.47K
BRFHBarfresh Food Group Inc. Common Stock
$2.44
-0.02
-0.81%
26.172K
$67.13K
BRFSBRF - Brasil Foods S.A.
$4.18
+0.21
+5.29%
4.266M
$18.30M
BRIABrilliA Inc
$4.01
+0.02
+0.50%
7.35K
$29.14K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.91
-0.05
-2.55%
48.238K
$95.93K
BRNBarnwell Industries, Inc.
$1.44
-0.04
-2.70%
6.057K
$8.93K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.11
+0.10
+9.90%
33.825K
$35.99K
BROGBrooge Energy Limited Ordinary Shares
$1.35
+0.01
+0.75%
11.461K
$15.89K
BRSPBrightSpire Capital, Inc.
$5.97
+0.19
+3.29%
591.441K
$3.52M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.48
+0.05
+3.14%
13.364K
$19.97K
BRYBerry Corporation (bry) Common Stock
$3.79
-0.01
-0.26%
870.584K
$3.33M
BSBKBogota Financial Corp. Common Stock
$7.92
+0.20
+2.59%
2.821K
$22.20K
BSBRBANCO SANTANDER (BRASIL) SA
$3.98
+0.07
+1.79%
610.971K
$2.42M
BSFCBlue Star Foods Corp. Common Stock
$0.1000
+0.0285
+39.86%
1.115M
$121.00K
BSGMBioSig Technologies, Inc. Common Stock
$1.30
-0.20
-13.33%
556.544K
$778.11K
BSIIBlack Spade Acquisition II Co Class A Ordinary Share
$9.93
+0.00
+0.00%
101
$1.00K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.3454
+0.0084
+2.49%
136.286K
$45.77K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.3419
+0.0259
+8.20%
806.438K
$261.26K
BTBDBT Brands, Inc. Common Stock
$1.34
-0.13
-8.84%
13.287K
$18.48K
BTBTBit Digital, Inc. Ordinary Shares
$3.38
+0.00
+0.00%
16.768M
$56.42M
BTCMBIT Mining Limited
$2.83
+0.18
+6.79%
297.948K
$813.51K
BTCSBTCS Inc. Common Stock
$2.53
-0.07
-2.69%
473.743K
$1.20M
BTCTBTC Digital Ltd. Ordinary Shares
$4.90
+0.17
+3.59%
654.239K
$3.17M
BTEBaytex Energy Corp.
$2.30
-0.04
-1.71%
14.029M
$31.96M
BTGB2Gold Corp.
$2.50
+0.05
+2.04%
16.102M
$40.42M
BTMBitcoin Depot Inc. Class A Common Stock
$1.79
+0.00
+0.00%
718.086K
$1.23M
BTMDBiote Corp. Class A Common Stock
$6.10
+0.40
+7.03%
148.154K
$879.60K
BTOCArmlogi Holding Corp. common stock
$4.14
-0.38
-8.41%
217.022K
$983.16K
BTOGBit Origin Limited Ordinary Shares
$0.9400
+0.0200
+2.17%
39.135K
$36.75K
BTTRBetter Choice Company Inc.
$1.93
+0.00
+0.00%
13.279K
$26.48K
BURUNuburu, Inc.
$0.4367
-0.0036
-0.82%
4.136M
$1.86M
BWBabcock & Wilcox Enterprises, Inc.
$1.61
-0.01
-0.31%
1.117M
$1.81M
BWAYBrainsway Ltd. American Depositary Shares
$9.23
+0.27
+3.01%
41.491K
$379.25K
BWENBroadwind, Inc. Common Stock
$1.79
+0.03
+1.70%
105.979K
$190.97K
BYFCBroadway Financial Corp/Del
$7.23
+0.50
+7.43%
2.887K
$20.14K
BYNDBeyond Meat, Inc. Common Stock
$3.59
+0.18
+5.28%
4.091M
$14.28M
BYONBeyond, Inc.
$5.12
+0.09
+1.79%
2.709M
$13.87M
BYSIBeyondSpring Inc. Ordinary Shares
$1.59
+0.04
+2.58%
67.081K
$103.80K
BZFDBuzzFeed, Inc. Class A Common Stock
$3.00
+0.04
+1.35%
626.629K
$1.86M
BZUNBaozun Inc. American Depositary Shares
$3.13
+0.08
+2.62%
295.162K
$932.18K
CAASChina Automotive Systems, Inc.
$4.13
+0.03
+0.73%
66.772K
$269.71K
CABACabaletta Bio, Inc. Common Stock
$2.40
+0.10
+4.35%
1.305M
$3.13M
CADLCandel Therapeutics, Inc. Common Stock
$8.65
-1.14
-11.64%
4.606M
$42.27M
CALCCalciMedica, Inc. Common Stock
$2.76
-0.05
-1.78%
37.246K
$104.35K
CAMPCalAmp Corp.
$5.18
-0.64
-11.00%
226.298K
$1.21M
CANCanaan Inc. American Depositary Shares
$2.33
+0.13
+5.91%
19.345M
$44.36M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.44
+0.05
+3.60%
211.134K
$307.25K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$5.45
-0.44
-7.47%
2.413M
$12.05M
CAPTCaptivision Inc. Ordinary Shares
$0.7298
+0.0696
+10.54%
156.762K
$109.34K
CARACara Therapeutics, Inc.
$0.4089
+0.0689
+20.26%
5.333M
$2.16M
CARMCarisma Therapeutics, Inc. Common Stock
$0.4264
-0.0151
-3.42%
296.999K
$127.76K
CARVCarver Bancorp, Inc.
$1.84
-0.02
-0.98%
3.372K
$6.24K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$2.65
-0.07
-2.57%
69.061K
$189.86K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$3.58
+1.19
+49.79%
3.272M
$9.63M
CATOCATO CORP
$4.00
+0.24
+6.38%
59.729K
$232.58K
CATXPerspective Therapeutics, Inc.
$2.95
+0.04
+1.37%
1.102M
$3.17M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8100
+0.0400
+5.19%
208.617K
$169.22K
CBUSCibus, Inc. Class A Common Stock
$2.64
-0.15
-5.38%
273.871K
$774.72K
CCCCC4 Therapeutics, Inc.
$3.97
+0.14
+3.66%
1.533M
$5.95M
CCELCryo-Cell International Inc.
$7.68
-0.16
-2.04%
3.339K
$26.04K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8315
+0.0615
+7.99%
232.911K
$186.13K
CCLDCareCloud, Inc. Common Stock
$3.44
-0.12
-3.37%
60.514K
$209.59K
CCMConcord Medical Services Holding Limited
$4.42
-0.02
-0.34%
1.203K
$5.57K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.40
-0.03
-2.10%
3.955M
$5.58M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.48
+0.00
+0.00%
19.957K
$29.67K
CDECoeur Mining, Inc.
$5.87
+0.14
+2.44%
13.108M
$77.28M
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.9800
-0.0800
-7.55%
3.375M
$3.51M
CDLXCardlytics, Inc. Common Stock
$3.72
+0.25
+7.20%
757.174K
$2.76M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.19
+0.18
+2.57%
83.126K
$589.08K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0709
+0.0052
+7.91%
18.763M
$1.29M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$3.91
+0.08
+2.09%
189.04K
$732.05K
CDXCChromaDex Corporation
$5.49
+0.32
+6.19%
738.476K
$4.00M
CDXSCodexis, Inc.
$5.28
+0.25
+4.96%
898.734K
$4.76M
CDZICADIZ, Inc.
$4.17
+0.01
+0.23%
550.826K
$2.29M
CEADCEA Industries Inc. Common Stock
$7.93
+0.83
+11.69%
2.568K
$20.21K
CELUCelularity Inc. Class A Common Stock
$2.26
+0.15
+7.11%
124.101K
$288.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.08
+0.08
+4.00%
17.905K
$36.95K
CENNCenntro Inc. Common Stock
$1.08
+0.02
+1.89%
106.529K
$112.67K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.0557
-0.0088
-13.64%
27.338M
$1.52M
CERSCerus Corp
$1.62
+0.01
+0.57%
1.509M
$2.41M
CETXCEMTREX INC.
$2.85
-0.34
-10.66%
403.53K
$1.33M
CETYClean Energy Technologies, Inc. Common Stock
$0.6100
-0.0200
-3.17%
33.524K
$20.62K
CFFNCapitol Federal Financial, Inc.
$6.01
+0.06
+1.01%
1.187M
$7.18M
CFSBCFSB Bancorp, Inc. Common Stock
$6.75
-0.01
-0.07%
2.947K
$19.89K
CGAUCenterra Gold Inc.
$5.69
+0.06
+1.07%
1.147M
$6.62M
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.2952
+0.0222
+8.13%
905.165K
$258.45K
CGCCanopy Growth Corporation Common Shares
$2.84
+0.14
+5.19%
8.8M
$24.92M
CGENCompugen Ltd
$1.58
+0.06
+4.06%
298.91K
$456.05K
CGNTCognyte Software Ltd. Ordinary Shares
$8.67
+0.29
+3.46%
137.553K
$1.20M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$7.83
-0.46
-5.50%
38.909K
$315.20K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6151
-0.0189
-2.98%
7.761M
$4.88M
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$9.95
+0.02
+0.20%
307
$3.05K
CHCIComstock Holding Companies, Inc. Class A
$7.98
-0.11
-1.30%
41.578K
$338.93K
CHEKCheck-Cap Ltd.
$0.5999
+0.0195
+3.36%
30.985K
$18.01K
CHGGCHEGG, INC.
$1.83
-0.02
-1.08%
2.893M
$5.23M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.60
+0.06
+2.33%
407.293K
$1.04M
CHNRChina Natural Resources, Inc.
$0.5483
-0.0267
-4.64%
17.592K
$9.70K
CHPTChargePoint Holdings, Inc.
$1.22
+0.06
+5.17%
20.759M
$25.21M
CHRCheer Holding, Inc. Ordinary Share
$2.53
-0.04
-1.56%
30.56K
$76.75K
CHROChromocell Therapeutics Corporation
$0.6203
-0.0227
-3.53%
165.403K
$106.98K
CHRSCoherus BioSciences, Inc.
$1.49
+0.08
+5.67%
2.404M
$3.57M
CHSNChanson International Holding Class A Ordinary Shares
$5.56
-0.78
-12.30%
330.656K
$1.95M
CHWCalamos Global Dynamic Income Fund
$6.89
-0.62
-8.20%
202.37K
$1.39M
CIACitizens, Inc.
$4.02
+0.18
+4.69%
65.921K
$260.63K
CIFRCipher Mining Inc. Common Stock
$5.90
+0.23
+4.06%
9.173M
$52.71M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
+0.06
+3.22%
1.684M
$3.15M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.40
+0.06
+2.56%
40.194K
$94.78K
CINGCingulate Inc. Common Stock
$4.20
+0.20
+5.00%
58.522K
$243.47K
CINTCI&T Inc
$6.19
+0.10
+1.64%
56.245K
$348.79K
CIOCITY OFFICE REIT, INC.
$5.45
+0.14
+2.64%
215.981K
$1.17M
CISOCISO Global, Inc. Common Stock
$1.51
-0.07
-4.33%
44.253K
$72.41K
CISSC3is Inc. Common Stock
$0.6200
-0.0101
-1.60%
87.753K
$54.92K
CJETChijet Motor Company, Inc. Ordinary Shares
$2.05
+0.04
+1.99%
25.703K
$51.86K
CJJDChina Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares
$1.69
-0.07
-3.98%
5.164K
$8.63K
CKPTCheckpoint Therapeutics, Inc. Common Stock
$3.70
+0.33
+9.79%
1.879M
$6.80M
CLARClarus Corporation Common Stock
$4.56
+0.25
+5.80%
178.905K
$805.48K
CLCOCool Company Ltd.
$7.39
+0.00
+0.00%
180.431K
$1.34M
CLDICalidi Biotherapeutics, Inc.
$1.47
+0.12
+8.89%
1.333M
$1.84M
CLDTCHATHAM LODGING TRUST
$9.17
+0.29
+3.27%
254.747K
$2.33M
CLEUChina Liberal Education Holdings Limited Ordinary Shares
$0.1730
-0.0220
-11.28%
1.25M
$198.94K
CLFCleveland-Cliffs Inc.
$9.48
+0.18
+1.94%
16.117M
$151.93M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$3.41
-0.32
-8.58%
16.178K
$58.03K
CLIKClick Holdings Limited Ordinary Share
$1.28
+0.01
+0.79%
29.225K
$38.88K
CLIRClearSign Technologies Corporation Common Stock (DE)
$1.10
+0.01
+0.92%
73.091K
$79.04K
CLLSCellectis S.A. American Depositary Shares
$1.61
+0.04
+2.55%
75.208K
$118.50K
CLNEClean Energy Fuels Corp.
$2.55
+0.09
+3.50%
1.53M
$3.94M
CLNNClene Inc. Common Stock
$4.40
+0.17
+4.02%
37.061K
$162.15K
CLOVClover Health Investments, Corp
$3.21
+0.02
+0.63%
4.093M
$13.23M
CLPRClipper Realty Inc. Common Stock
$5.80
-0.11
-1.86%
347.178K
$2.09M
CLPSCLPS Incorporation Common Stock
$1.16
+0.07
+6.42%
27.65K
$32.05K
CLRBCellectar Biosciences INC NEW
$0.2380
+0.0000
+0.00%
2.176M
$517.36K
CLROClearOne, Inc. (DE) Common Stock
$0.6124
+0.0024
+0.39%
42.51K
$25.29K
CLSDClearside Biomedical, Inc. Common Stock
$0.9100
-0.0144
-1.56%
924.558K
$821.23K
CLVTClarivate Plc
$4.98
+0.10
+2.05%
3.891M
$19.51M
CLWTEuro Tech Holdings Co Ltd. New
$1.50
+0.00
+0.00%
9.5K
$13.87K
CLYMClimb Bio, Inc. Common Stock
$1.95
+0.02
+1.04%
866.279K
$1.71M
CMBMCambium Networks Corporation Ordinary Shares
$0.7400
+0.0000
+0.00%
180.192K
$132.63K
CMBTEURONAV NV
$9.40
+0.37
+4.10%
115.696K
$1.08M
CMCLCaledonia Mining Corporation Plc
$9.32
+0.04
+0.43%
92.705K
$866.32K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.71
+0.11
+2.28%
38.009K
$177.37K
CMCTCreative Media & Community Trust Corporation Common stock
$0.1330
-0.0271
-16.93%
6.642M
$870.48K
CMLSCumulus Media Inc. Class A Common Stock
$0.7507
+0.0207
+2.84%
56.985K
$41.16K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.64
+0.02
+1.23%
39.278K
$64.22K
CMNDClearmind Medicine Inc. Common Shares
$1.20
+0.01
+0.84%
38.736K
$46.43K
CMPSCOMPASS Pathways Plc American Depository Shares
$4.13
+0.22
+5.69%
1.069M
$4.32M
CMPXCompass Therapeutics, Inc. Common Stock
$1.38
+0.04
+2.99%
547.2K
$763.17K
CMRXChimerix, Inc.
$3.04
+0.34
+12.54%
2.142M
$6.52M
CMTGClaros Mortgage Trust, Inc.
$4.30
+0.19
+4.62%
518.346K
$2.17M
CMTLComtech Telecommunications
$3.64
+0.54
+17.42%
1.926M
$7.09M
CNCKCoincheck Group N.V. Ordinary Shares
$8.00
-0.01
-0.12%
88.703K
$749.05K
CNDTConduent Incorporated Common Stock
$4.18
-0.19
-4.35%
1.687M
$7.53M
CNETZW Data Action Technologies Inc. Common Stock
$1.68
-0.14
-7.46%
6.67K
$11.41K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.2800
-0.0047
-1.65%
671.303K
$189.84K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.9200
+0.0301
+3.38%
39.235K
$35.11K
CNFRConifer Holdings, Inc
$1.05
-0.01
-0.94%
222
$234.00
CNLCollective Mining Ltd.
$4.12
+0.23
+5.91%
9.69K
$39.37K
CNSLConsolidated Communications Holdings, Inc.
$4.66
-0.02
-0.43%
2.224M
$10.41M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.1124
-0.0017
-1.49%
4.545M
$504.28K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9509
-0.0060
-0.63%
9.589K
$9.12K
CNTMConnectM Technology Solutions, Inc. Common Stock
$1.03
-0.12
-10.43%
681.451K
$741.65K
CNTXContext Therapeutics Inc. Common Stock
$1.06
-0.03
-2.75%
298.198K
$300.40K
CNTYCentury Casinos Inc
$3.45
+0.07
+1.92%
25.537K
$88.07K
CNVSCineverse Corp. Class A Common Stock
$3.56
+0.06
+1.71%
115.747K
$395.99K
COCHEnvoy Medical, Inc. Class A Common Stock
$1.65
-0.31
-15.82%
78.628K
$140.67K
COCPCocrystal Pharma, Inc. Common Stock
$2.25
+0.24
+11.79%
59.942K
$130.33K
CODACoda Octopus Group, Inc. Common stock
$8.16
+0.16
+1.94%
7.183K
$58.32K
CODXCo-Diagnostics, Inc. Common Stock
$0.7300
+0.0100
+1.39%
103.3K
$76.43K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$0.1420
+0.0067
+4.95%
360.038K
$51.06K
COGTCogent Biosciences, Inc. Common Stock
$7.84
+0.74
+10.42%
1.093M
$8.57M
COMMCommScope Holding Company, Inc.
$5.50
+0.11
+2.04%
4.382M
$24.31M
COMPCompass, Inc.
$6.25
+0.32
+5.40%
7.169M
$44.17M
COOKTraeger, Inc.
$2.50
-0.05
-1.81%
182.668K
$471.00K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.06
-0.01
-0.93%
47.578K
$52.71K
COSMCosmos Holdings Inc. Common Stock
$0.5875
-0.0075
-1.26%
107.354K
$65.80K
COTYCOTY INC
$7.04
+0.12
+1.73%
4.424M
$31.30M
COURCoursera, Inc.
$8.31
+0.09
+1.09%
1.162M
$9.72M
COYACoya Therapeutics, Inc. Common Stock
$5.24
-0.09
-1.69%
84.517K
$446.21K
CPACCEMENTOS PACASMAYO S.A.A.
$5.56
-0.09
-1.59%
5.489K
$30.78K
CPHIChina Pharma Holdings, Inc.
$0.1701
+0.0039
+2.35%
943.323K
$154.50K
CPIXCumberland Pharmaceuticals Inc
$2.23
+0.59
+35.98%
175.832K
$406.68K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.00
+0.02
+1.94%
14.105K
$14.49K
CPSHCPS Technologies Corp. Common Stock
$1.58
-0.09
-5.39%
56.976K
$93.12K
CPTNCepton, Inc. Common Stock
$3.19
+0.00
+0.00%
107.916K
$344.82K
CRBUCaribou Biosciences, Inc. Common Stock
$1.83
+0.05
+2.81%
1.117M
$2.02M
CRCTCricut, Inc. Class A Common Stock
$5.93
-0.09
-1.49%
332.736K
$1.98M
CRDFCardiff Oncology, Inc. Common Stock
$4.31
-0.21
-4.65%
1.627M
$7.18M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.28
-0.07
-5.19%
399.553K
$524.57K
CREGSmart Powerr Corp. Common Stock
$0.6400
+0.0000
+0.00%
71.689K
$44.33K
CREVCarbon Revolution Public Limited Ordinary Shares
$2.56
-0.18
-6.57%
76.033K
$202.62K
CREXCREATIVE REALITIES, INC.
$2.98
+0.14
+4.93%
89.022K
$254.74K
CRGOFreightos Limited Ordinary shares
$2.74
+0.38
+16.10%
90.297K
$228.34K
CRISCuris Inc
$3.23
+0.18
+5.90%
81.444K
$254.99K
CRKNCrown Electrokinetics Corp. Common Stock
$0.1447
-0.0243
-14.38%
11.257M
$1.63M
CRMDCorMedix Inc.
$8.75
+0.03
+0.34%
765.82K
$6.66M
CRMLCritical Metals Corp. Ordinary Shares
$6.62
+0.48
+7.82%
75.028K
$475.64K
CRNCCerence Inc. Common Stock
$7.55
+0.35
+4.86%
1.38M
$10.45M
CRNTCeragon Networks Ltd
$4.45
+0.12
+2.77%
1.073M
$4.66M
CRONCronos Group Inc. Common Share
$1.91
+0.04
+2.14%
1.892M
$3.67M
CRSRCorsair Gaming, Inc. Common Stock
$6.30
-0.18
-2.78%
635.753K
$4.06M
CRTCross Timbers Royalty Trust
$9.58
-0.18
-1.84%
40.463K
$388.61K
CRVOCervoMed Inc. Common Stock
$2.27
+0.04
+1.79%
320.209K
$703.46K
CRVSCorvus Pharmaceuticals, Inc.
$5.01
+0.20
+4.16%
1.815M
$9.15M
CRWSCrown Crafts Inc
$4.50
+0.02
+0.45%
30.452K
$137.01K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.62
+0.04
+0.63%
1.317M
$7.33M
CSBRChampions Oncology, Inc.
$7.15
-0.40
-5.30%
111.3K
$830.72K
CSCICOSCIENS Biopharma Inc. Common Stock
$2.60
-0.11
-4.06%
5.104K
$13.56K
CSLRComplete Solaria, Inc. Common Stock
$1.68
+0.11
+7.01%
1.024M
$1.60M
CSTECaesarstone Ltd.
$4.56
-0.03
-0.65%
85.732K
$390.69K
CTCXCarmell Corporation Common Stock
$0.2311
+0.0031
+1.36%
1.29M
$307.30K
CTHRCharles & Colvard Ltd
$1.43
+0.06
+4.01%
25.384K
$34.41K
CTKBCytek Biosciences, Inc. Common Stock
$6.32
+0.31
+5.16%
651.999K
$4.07M
CTLPCantaloupe, Inc. Common Stock
$9.00
+0.37
+4.29%
316.077K
$2.99M
CTMCastellum, Inc.
$0.6100
+0.2001
+48.82%
8.9M
$4.53M
CTMXCytomX Therapeutics, Inc.
$1.07
-0.07
-6.40%
901.605K
$975.58K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$3.17
-0.02
-0.63%
118.588K
$379.61K
CTORCitius Oncology, Inc. Common Stock
$0.9900
-0.2600
-20.80%
180.646K
$189.22K
CTOSCustom Truck One Source, Inc.
$4.93
+0.07
+1.44%
1.121M
$5.62M
CTRMCastor Maritime Inc. Common Stock
$2.90
-0.03
-1.02%
58.128K
$167.87K
CTSOCytosorbents Corp.
$0.9112
+0.0542
+6.32%
136.353K
$121.78K
CTVInnovid Corp.
$3.08
+0.04
+1.32%
3.728M
$11.42M
CTXRCitius Pharmaceuticals Inc. Common
$2.57
-0.01
-0.39%
92.14K
$240.15K
CUBAHerzfeld Caribbean Basin Fund
$2.46
+0.06
+2.30%
72.171K
$176.48K
CUECue Biopharma, Inc.
$1.01
+0.00
+0.00%
305.751K
$323.04K
CULPCulp, Inc.
$5.42
+0.15
+2.85%
20.513K
$107.95K
CURICuriosityStream Inc. Class A Common Stock
$1.55
+0.04
+2.42%
122.078K
$192.57K
CURRCurrenc Group Inc. Ordinary Shares
$1.88
-0.22
-10.48%
1.345M
$2.69M
CURVTorrid Holdings Inc.
$4.78
+0.20
+4.36%
470.165K
$2.23M
CUTRCutera, Inc.
$0.3694
+0.0294
+8.65%
237.261K
$84.13K
CVACCureVac N.V. Ordinary Shares
$3.10
+0.17
+5.62%
570.071K
$1.66M
CVGICommercial Vehicle Group, Inc.
$2.22
+0.09
+4.23%
562.256K
$1.20M
CVMCel-Sci Corporation
$0.7748
+0.0614
+8.61%
794.909K
$554.26K
CVUCPI Aerostructures, Inc.
$3.84
+0.10
+2.67%
18.208K
$69.83K
CVVCVD Equipment Corp.
$3.78
+0.38
+11.18%
28.327K
$101.81K
CWDCaliberCos Inc. Class A Common Stock
$0.5400
+0.0200
+3.85%
84.787K
$45.38K
CXCemex S.A.B. de C.V.
$5.64
+0.06
+1.08%
13.073M
$73.92M
CXAICXApp Inc. Class A Common Stock
$1.61
+0.10
+6.62%
959.767K
$1.53M
CXDOCREXENDO INC
$5.21
+0.35
+7.20%
175.873K
$884.00K
CXMSprinklr, Inc.
$9.10
+0.19
+2.13%
1.988M
$18.16M
CYBNCybin Inc.
$9.95
+0.65
+6.99%
258.134K
$2.46M
CYCCCyclacel Pharmaceuticals, Inc
$0.3330
-0.0220
-6.20%
365.04K
$122.90K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.40
+0.56
+19.71%
263.924K
$824.33K
CYDChina Yuchai International Ltd.
$8.79
-0.22
-2.44%
36.892K
$326.04K
CYHCommunity Health Systems, Inc.
$3.08
+0.05
+1.65%
1.741M
$5.43M
CYNCyngn Inc. Common Stock
$0.5090
-1.1010
-68.39%
27.956M
$11.60M
CYRXCryoPort, Inc. Common Stock
$7.86
+0.19
+2.48%
249.135K
$1.95M
CYTHCyclo Therapeutics, Inc. Common Stock
$0.6150
-0.0170
-2.69%
12.687K
$7.75K
DADADada Nexus Limited American Depositary Shares
$1.34
-0.03
-2.19%
388.575K
$528.23K
DAIOData I/O Corp
$2.77
+0.02
+0.73%
11.37K
$31.41K
DALNDallasNews Corporation Series A Common Stock
$7.01
+0.41
+6.21%
94.384K
$622.81K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$7.05
+0.16
+2.32%
108.63K
$765.45K
DAREDare Bioscience, Inc. Common Stock
$2.66
-0.09
-3.27%
84.384K
$238.84K
DATSDatChat, Inc. Common Stock
$1.78
+0.11
+6.59%
139.428K
$239.97K
DBIDesigner Brands Inc.
$5.60
+0.10
+1.82%
1.252M
$7.00M
DBVTDBV Technologies S.A.
$3.03
+0.09
+3.06%
20.321K
$61.06K
DCDakota Gold Corp.
$2.16
-0.01
-0.46%
404.755K
$864.83K
DCGODocGo Inc. Common Stock
$4.51
+0.15
+3.44%
1.106M
$4.99M
DDCDDC Enterprise Limited
$0.1416
+0.0116
+8.92%
546.53K
$76.52K
DDD3D Systems Corp
$3.57
+0.03
+0.85%
2.857M
$10.22M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$4.07
+0.23
+5.99%
446.262K
$1.81M
DENNDENNY'S CORP
$5.87
+0.22
+3.89%
1.059M
$6.26M
DERMJourney Medical Corporation Common Stock
$4.67
-0.31
-6.22%
95.696K
$441.34K
DEVSDevvStream Corp. Common Stock
$0.7500
-0.1810
-19.44%
3.116M
$2.45M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.00
+0.14
+4.90%
78.364K
$231.62K
DGHIDigihost Technology Inc. Subordinate Voting Shares
$1.76
-0.08
-4.35%
141.665K
$258.95K
DGLYDigital Ally, Inc. Common Stock
$0.4800
-0.0340
-6.61%
79.15K
$40.12K
DHDefinitive Healthcare Corp. Class A Common Stock
$4.18
+0.13
+3.21%
585.509K
$2.48M
DHAIDIH Holdings US, Inc. Class A Common Stock
$1.21
+0.05
+4.31%
71.49K
$87.19K
DHTDHT HOLDINGS, INC.
$8.90
+0.09
+1.02%
1.38M
$12.37M
DHXDHI Group, Inc.
$1.85
+0.02
+1.09%
55.09K
$101.23K
DIBS1stdibs.com, Inc. Common Stock
$3.64
+0.12
+3.41%
94.094K
$338.80K
DLHCDLH Holdings Corp.
$7.41
+0.09
+1.23%
92.696K
$697.77K
DLNGDYNAGAS LNG PARNERS LP
$4.57
+0.13
+2.93%
40.54K
$184.35K
DLPNDolphin Entertainment, Inc.
$1.06
+0.03
+2.91%
52.909K
$54.77K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.17
+0.01
+0.32%
66.621K
$216.40K
DMDesktop Metal, Inc.
$2.85
-0.26
-8.36%
489.525K
$1.43M
DMACDiaMedica Therapeutics Inc. Common Stock
$5.65
+0.89
+18.70%
110.467K
$592.65K
DMNDamon Inc. Common Stock
$0.5520
-0.0470
-7.85%
323.134K
$183.31K
DNMRDanimer Scientific, Inc.
$3.18
+0.64
+25.20%
527.765K
$1.72M
DNNDenison Mines Corp
$1.93
+0.00
+0.00%
24.454M
$46.97M
DNUTKrispy Kreme, Inc. Common Stock
$9.49
-0.22
-2.27%
4.091M
$38.67M
DOMHDominari Holdings Inc. Common Stock
$1.27
-0.02
-1.61%
11.555K
$14.82K
DOMODomo, Inc. Class B Common Stock
$7.13
+0.04
+0.56%
491.811K
$3.53M
DOUGDouglas Elliman Inc.
$1.66
-0.02
-1.19%
1.206M
$2.01M
DPRODraganfly Inc. Common Shares
$4.71
+0.69
+17.16%
272.596K
$1.15M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5905
-0.0178
-2.93%
176.748K
$97.93K
DRDDRDGOLD Ltd.
$8.81
-0.12
-1.34%
253.106K
$2.25M
DRHDiamondRock Hospitality Company
$9.32
-0.08
-0.85%
1.961M
$18.36M
DRIODarioHealth Corp. Common Stock
$0.7800
+0.0500
+6.85%
252.911K
$200.66K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
+0.07
+6.54%
152.057K
$167.49K
DRRXDurect Corp
$0.9706
+0.1206
+14.19%
180.297K
$168.82K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.10
+0.08
+2.65%
25.334K
$78.84K
DSGNDesign Therapeutics, Inc. Common Stock
$6.25
+0.26
+4.34%
256.495K
$1.57M
DSSDSS, Inc.
$0.8001
-0.0299
-3.60%
72.021K
$58.87K
DSWLDeswell Industries Inc
$2.45
-0.11
-4.21%
33.585K
$80.81K
DSXDiana Shipping, Inc.
$1.86
-0.05
-2.37%
730.525K
$1.36M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.15
+0.11
+3.62%
44.549K
$139.53K
DTCSolo Brands, Inc.
$1.08
+0.05
+4.85%
316.968K
$341.59K
DTCKDavis Commodities Limited Ordinary Shares
$0.9920
-0.0481
-4.62%
30.467K
$31.61K
DTIDrilling Tools International Corporation Common Stock
$3.15
-0.12
-3.67%
67.032K
$212.47K
DTILPrecision BioSciences, Inc. Common Stock
$4.70
+0.19
+4.21%
39.369K
$189.51K
DTSSDatasea Inc. Common Stock
$2.02
-0.09
-4.23%
36.172K
$74.99K
DTSTData Storage Corporation Common Stock
$4.15
+0.10
+2.47%
61.133K
$254.71K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
-0.0098
-1.46%
3.112M
$2.02M
DUOTDuos Technologies Group, Inc. Common Stock
$5.80
+1.26
+27.75%
146.635K
$769.12K
DWSNDawson Geophysical Company New Common Stock
$1.36
-0.04
-2.87%
7.326K
$9.96K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.34
+0.04
+1.74%
14.667K
$35.64K
DXLGDestination XL Group, Inc. Common Stock
$2.18
-0.03
-1.36%
205.842K
$456.89K
DXRDaxor Corporation Common Stock
$8.35
+0.31
+3.86%
883
$7.24K
DYAIDyadic International, Inc.
$1.89
+0.01
+0.53%
254.808K
$484.63K
DYNXDynamix Corporation Class A Ordinary Shares
$9.80
-0.01
-0.10%
114.449K
$1.12M
EAFGrafTech International Ltd.
$1.59
-0.18
-10.17%
3.506M
$5.86M
EARNEllington Credit Company
$6.58
+0.08
+1.25%
508.662K
$3.33M
EASTEASTSIDE DISTILLING , INC.
$0.7100
-0.0400
-5.33%
21.33K
$15.56K
EBEventbrite, Inc. Class A Common Stock
$3.40
+0.06
+1.80%
1.705M
$5.73M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$6.58
-0.42
-6.00%
20.353K
$132.93K
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$5.80
+0.02
+0.35%
1.431M
$8.29M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$6.65
+0.16
+2.47%
11.562K
$75.86K
EBSEmergent Biosolutions, Inc.
$8.07
+0.01
+0.12%
1.261M
$10.28M
ECEcopetrol S.A
$7.64
+0.04
+0.53%
1.579M
$12.08M
ECDAECD Automotive Design, Inc. Common Stock
$0.9701
+0.0101
+1.05%
25.616K
$24.64K
ECVTEcovyst Inc.
$7.51
+0.34
+4.74%
1.161M
$8.61M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.96
+0.30
+18.07%
2.049M
$4.04M
EDAPEDAP TMS SA
$2.20
+0.01
+0.46%
40.068K
$88.32K
EDBLEdible Garden AG Incorporated Common Stock
$0.3535
+0.2081
+143.12%
354.305M
$114.33M
EDITEditas Medicine, Inc. Common Stock
$1.31
-0.00
-0.28%
3.071M
$4.09M
EDSAEdesa Biotech, Inc. Common Shares
$1.65
-0.10
-5.71%
22.27K
$36.69K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9700
+0.0200
+2.11%
5.842K
$5.52K
EDUCEducational Development Corp
$1.58
-0.04
-2.47%
22.627K
$35.80K
EEIQEpicQuest Education Group International Limited Common Stock
$1.06
+0.01
+1.11%
9.664K
$10.29K
EEXEmerald Holding, Inc.
$4.79
+0.19
+4.13%
187.247K
$893.07K
EFOIEnergy Focus, Inc.
$1.24
+0.01
+0.81%
1.856K
$2.31K
EFSH1847 Holdings LLC
$0.2450
+0.0147
+6.38%
4.246M
$1.04M
EFXTEnerflex Ltd.
$9.04
-0.96
-9.57%
294.898K
$2.77M
EGANeGain Corporation
$5.67
+0.00
+0.00%
81.067K
$463.30K
EGHT8x8, Inc. Common Stock
$2.69
+0.10
+3.86%
608.003K
$1.65M
EGYVaalco Energy, Inc.
$4.26
+0.01
+0.24%
1.025M
$4.41M
EHABEnhabit, Inc.
$7.65
+0.03
+0.39%
323.941K
$2.49M
EHGOEshallgo Inc. Class A Ordinary Shares
$3.32
-1.62
-32.79%
445.098K
$1.76M
EHTHeHealth, Inc.
$8.31
+0.11
+1.34%
273.342K
$2.29M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7663
-0.1436
-15.78%
600.53K
$481.71K
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.5936
-0.0364
-5.78%
99.143K
$60.98K
ELAEnvela Corporation
$7.36
-0.58
-7.25%
28.09K
$209.28K
ELABElevai Labs, Inc. Common Stock
$2.53
+0.06
+2.43%
1.253M
$3.07M
ELBMElectra Battery Materials Corporation Common Stock
$0.3751
-0.0049
-1.29%
74.856K
$28.08K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$4.36
+0.16
+3.81%
1.212M
$5.21M
ELEVElevation Oncology, Inc. Common stock
$0.6080
-0.0416
-6.40%
1.746M
$1.05M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$6.14
+0.11
+1.82%
400.137K
$2.44M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$5.48
+0.10
+1.83%
1.463K
$7.92K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.14
-0.22
-16.18%
935.778K
$1.12M
ELSEElectro-Sensors Inc
$5.20
-0.11
-2.07%
3.632K
$18.90K
ELTXElicio Therapeutics, Inc. Common Stock
$4.70
-0.30
-6.00%
18.133K
$88.04K
ELUTElutia Inc. Class A Common Stock
$4.74
+1.22
+34.66%
67.109K
$294.01K
ELVAElectrovaya Inc. Common Shares
$2.18
+0.09
+4.31%
100.247K
$218.55K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.82
-0.03
-1.05%
20.373K
$57.58K
EMSmart Share Global Limited American Depositary Shares
$0.6912
-0.0148
-2.10%
46.637K
$33.30K
EMKREmcore Corp
$3.00
+0.08
+2.74%
93.476K
$279.16K
EMXEMX Royalty Corporation
$1.67
+0.02
+1.21%
230.614K
$391.78K
ENFYEnlightify Inc.
$1.11
+0.01
+0.45%
17.682K
$19.34K
ENGNenGene Holdings Inc. Common Stock
$5.82
-0.05
-0.77%
91.398K
$538.04K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$2.80
-0.03
-1.06%
1.048M
$3.02M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.27
+0.03
+2.42%
139.892K
$170.92K
ENSCEnsysce Biosciences, Inc. Common Stock
$7.78
+0.20
+2.57%
138.915K
$1.11M
ENTAEnanta Pharmaceuticals, Inc
$6.28
+0.44
+7.53%
444.066K
$2.71M
ENTOEntero Therapeutics, Inc. Common Stock
$0.6321
+0.0323
+5.39%
58.008K
$35.12K
ENTXEntera Bio Ltd. Ordinary Shares
$2.09
-0.12
-5.23%
63.694K
$136.95K
ENVBEnveric Biosciences, Inc. Common Stock
$0.3294
+0.0010
+0.30%
193.532K
$63.00K
ENVXEnovix Corporation Common Stock
$9.77
+1.77
+22.12%
13.02M
$124.11M
ENZEnzo Biochem, Inc.
$0.7782
+0.0282
+3.76%
430.705K
$319.44K
EONREON Resources Inc.
$0.5939
+0.0449
+8.18%
92.186K
$53.98K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.56
+0.24
+5.56%
11.915M
$53.35M
EPEmpire Petroleum Corporation
$6.68
+1.03
+18.23%
75.498K
$464.71K
EPIXESSA Pharma Inc. Common Stock
$1.61
+0.03
+1.90%
238.266K
$384.73K
EPMEvolution Petroleum Corporation
$4.88
-0.04
-0.81%
329.264K
$1.62M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7850
-0.0350
-4.27%
20.522K
$16.01K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$2.99
+0.08
+2.75%
7.428K
$22.07K
EPSNEpsilon Energy Ltd.
$5.82
+0.16
+2.83%
29.219K
$168.72K
EQEquillium, Inc. Common Stock
$0.6074
-0.0016
-0.26%
104.073K
$61.80K
EQCEquity Commonwealth
$1.77
+0.06
+3.51%
3.164M
$5.52M
EQSEquus Total Return, Inc.
$1.06
+0.04
+3.92%
8.587K
$8.84K
EQVEQV Ventures Acquisition Corp.
$9.94
+0.00
+0.00%
44.738K
$444.53K
EQXEquinox Gold Corp.
$5.15
+0.12
+2.38%
5.065M
$26.39M
ERASErasca, Inc. Common Stock
$2.54
+0.11
+4.53%
944.024K
$2.37M
ERICEricsson American Depositary Shares
$8.02
+0.04
+0.50%
16.083M
$129.55M
ERNAEterna Therapeutics Inc. Common Stock
$0.2452
-0.0028
-1.13%
122.243K
$30.45K
ESGLESGL Holdings Limited Ordinary Shares
$1.10
-0.12
-9.87%
1.59K
$1.90K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.15
+0.09
+8.49%
3.727K
$4.25K
ESPREsperion Therapeutics, Inc.
$2.18
+0.01
+0.47%
4.422M
$9.64M
ETNB89bio, Inc. Common Stock
$7.94
+1.04
+15.07%
3.326M
$24.18M
ETWOE2open Parent Holdings, Inc.
$2.63
-0.07
-2.59%
1.184M
$3.13M
EUenCore Energy Corp.
$3.22
-0.14
-4.17%
1.59M
$5.22M
EUDAEUDA Health Holdings Limited Ordinary Shares
$4.50
-0.37
-7.58%
102.452K
$512.27K
EVAXEvaxion Biotech A/S American Depositary Share
$0.8967
+0.0067
+0.75%
71.046K
$64.35K
EVCEntravision Communication
$2.54
+0.08
+3.25%
511.508K
$1.28M
EVEXEve Holding, Inc.
$5.09
+0.59
+13.11%
813.18K
$4.03M
EVGNEVOGENE LTD.
$1.35
+0.06
+4.65%
127.36K
$175.77K
EVGOEVgo Inc. Class A Common Stock
$4.39
+0.14
+3.25%
7.05M
$30.32M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$3.88
+0.36
+10.23%
1.572M
$5.85M
EVOEvotec SE American Depositary Shares
$4.46
+0.19
+4.33%
228.034K
$1.01M
EVOKEvoke Pharma, Inc.
$5.09
+0.01
+0.16%
43.417K
$218.63K
EVTLVertical Aerospace Ltd.
$7.89
+0.38
+5.06%
64.484K
$501.21K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.27
+0.01
+0.79%
49.403K
$62.55K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.06
-0.13
-2.51%
668.512K
$3.45M
EXFYExpensify, Inc. Class A Common Stock
$3.51
+0.06
+1.74%
429.588K
$1.54M
EXKEndeavour Silver Corp.
$3.72
+0.07
+1.92%
7.167M
$26.89M
EXTOAlmacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares
$3.85
+0.15
+4.05%
60.738K
$227.49K
EYENEyenovia, Inc. Common Stock
$0.0868
-0.0032
-3.56%
14.287M
$1.27M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$7.10
-0.14
-1.93%
1.499M
$10.72M
EZFLEzFill Holdings, Inc. Common Stock
$3.43
+0.33
+10.65%
22.807K
$78.80K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.6960
-0.0238
-3.31%
63.695K
$43.62K
FFord Motor Company
$9.89
+0.19
+1.96%
57.37M
$566.17M
FAASDigiAsia Corp. Ordinary Shares
$0.4180
-0.0675
-13.90%
320.792K
$139.98K
FAMIFarmmi, Inc.
$0.2760
+0.0005
+0.18%
240.837K
$69.22K
FARMFarmer Bros Co
$1.77
+0.07
+4.12%
41.689K
$72.61K
FATFAT Brands Inc. Class A Common Stock
$5.39
-0.12
-2.18%
14.027K
$75.52K
FATEFate Therapeutics, Inc.
$1.68
+0.01
+0.61%
5.686M
$9.64M
FBIOFortress Biotech, Inc.
$1.72
-0.03
-1.71%
398.044K
$694.48K
FBLGFibroBiologics, Inc. Common Stock
$2.25
+0.12
+5.63%
161.576K
$346.36K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$9.06
+1.56
+20.80%
6.171K
$54.23K
FCUVFocus Universal Inc. Common Stock
$0.2381
+0.0121
+5.35%
820.904K
$212.12K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$6.31
+0.53
+9.17%
2.802M
$17.29M
FEAM5E Advanced Materials, Inc. Common Stock
$0.4775
+0.0175
+3.80%
26.667K
$12.82K
FEBOFenbo Holdings Limited Ordinary Shares
$1.38
+0.03
+2.22%
86.248K
$118.72K
FEMYFemasys Inc. Common Stock
$1.08
+0.00
+0.08%
69.943K
$76.91K
FENCFennec Pharmaceuticals Inc. Common Stock
$5.99
-0.10
-1.64%
80.957K
$474.83K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.37
-0.04
-1.66%
5.527K
$13.11K
FFFuture Fuel Corporation
$5.10
+0.02
+0.39%
337.268K
$1.73M
FFIEFaraday Future Intelligent Electric Inc. Common Stock
$1.15
+0.05
+4.61%
3.858M
$4.34M
FFWMFirst Foundation Inc.
$6.21
+0.06
+0.98%
643.953K
$3.97M
FGENFibroGen, Inc
$0.4000
+0.0463
+13.09%
3.131M
$1.25M
FGIFGI Industries Ltd. Ordinary Shares
$0.7555
-0.0235
-3.02%
11.166K
$8.56K
FGLFounder Group Limited Ordinary Shares
$1.77
-0.19
-9.73%
626.132K
$1.11M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.14
-0.08
-1.53%
134.712K
$674.35K
FIGSFIGS, Inc.
$5.75
+0.30
+5.49%
1.778M
$10.18M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$6.92
+0.20
+2.98%
246.409K
$1.68M
FIPFTAI Infrastructure Inc. Common Stock
$7.42
+0.36
+5.10%
862.497K
$6.27M
FKWLFranklin Wireless Corp. Common Stock
$4.32
+0.20
+4.85%
53.48K
$229.50K
FLGFlagstar Financial, Inc.
$9.06
+0.18
+2.03%
10.883M
$99.00M
FLGCFlora Growth Corp. Common Stock
$1.08
+0.08
+8.00%
823.507K
$864.68K
FLLFull House Resorts, Inc.
$4.10
+0.10
+2.50%
249.153K
$1.02M
FLNTFluent, Inc. Common Stock
$2.72
+0.05
+1.87%
44.231K
$121.15K
FLUXFlux Power Holdings, Inc. Common Stock
$1.73
+0.18
+11.45%
113.196K
$188.51K
FLWS1-800-FLOWERS.COM Inc
$7.17
+0.06
+0.84%
350.09K
$2.54M
FLXBingEx Limited American Depositary Shares
$8.03
+0.03
+0.38%
4.819K
$39.35K
FLYEFly-E Group, Inc. Common Stock
$0.4139
+0.0179
+4.52%
138.108K
$55.08K
FLYXflyExclusive, Inc.
$2.40
-0.09
-3.61%
8.794K
$20.63K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
+0.03
+1.91%
1.903K
$2.93K
FNGRFingerMotion, Inc. Common Stock
$1.17
-0.78
-40.01%
4.464M
$5.70M
FOLDAmicus Therapeutics, Inc
$9.80
+0.12
+1.24%
1.838M
$17.95M
FORAForian Inc. Common Stock
$2.10
+0.12
+6.06%
5.307K
$10.84K
FORDForward Industries Inc-N Y
$4.43
+0.02
+0.45%
8.965K
$39.47K
FOSLFossil Group, Inc.
$1.85
+0.14
+8.19%
552.967K
$993.99K
FOXOFOXO Technologies Inc.
$0.2952
+0.0086
+3.00%
2.065M
$639.96K
FOXXFoxx Development Holdings Inc. Common Stock
$5.68
-0.32
-5.33%
14.582K
$88.36K
FPAYFlexShopper, Inc. Common Stock
$1.49
-0.11
-6.88%
249.496K
$368.74K
FPHFive Point Holdings, LLC Class A Common Shares
$3.57
+0.11
+3.18%
204.264K
$728.61K
FRESFresh2 Group Limited American Depositary Shares
$1.12
+0.06
+5.67%
7.046K
$7.93K
FREYFREYR Battery, Inc.
$2.20
+0.37
+20.22%
5.342M
$11.53M
FRGEForge Global Holdings, Inc.
$1.00
+0.08
+9.23%
622.461K
$574.81K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.85
+0.16
+9.47%
104.015K
$184.04K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.19
+0.18
+17.82%
11.815M
$15.80M
FSCOFS Credit Opportunities Corp.
$6.82
+0.12
+1.79%
708.359K
$4.80M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$9.94
+0.01
+0.10%
1.182K
$11.75K
FSIFlexible Solutions International, Inc.
$3.58
+0.06
+1.70%
12.985K
$46.27K
FSMFORTUNA Silver Mines Inc.
$4.34
+0.02
+0.46%
10.362M
$45.43M
FSPFranklin Street Properties Corp
$1.91
+0.08
+4.40%
464.402K
$869.13K
FTCIFTC Solar, Inc. Common Stock
$3.12
+0.22
+7.56%
152.419K
$447.03K
FTEKFuel Tech, Inc.
$1.00
-0.01
-0.99%
177.97K
$182.71K
FTELFitell Corporation Ordinary Shares
$5.78
+0.59
+11.37%
184.669K
$995.55K
FTFTFuture FinTech Group Inc.
$0.2900
+0.0300
+11.54%
692.154K
$200.65K
FTHMFathom Holdings Inc. Common Stock
$1.55
-0.08
-4.91%
75.74K
$122.21K
FTKFlotek Industries, Inc.
$7.27
+0.13
+1.82%
101.573K
$738.42K
FUBOfuboTV Inc.
$1.40
+0.08
+6.06%
16.981M
$23.49M
FUFUBitFuFu Inc. Class A Ordinary Shares
$4.90
-0.10
-2.00%
227.519K
$1.13M
FULCFulcrum Therapeutics, Inc. Common Stock
$4.35
+0.35
+8.75%
1.349M
$5.70M
FUNDSprott Focus Trust, Inc.
$7.25
-0.01
-0.14%
121.108K
$883.36K
FURYFury Gold Mines Limited
$0.3799
+0.0199
+5.53%
242.025K
$89.00K
GAIAGaia, Inc. Class A Common Stock
$4.80
+0.06
+1.27%
10.49K
$50.29K
GALTGalectin Therapeutics Inc.
$1.02
-1.05
-50.72%
9.12M
$10.28M
GAMEGameSquare Holdings, Inc. Common Stock
$0.8111
+0.0010
+0.12%
349.159K
$279.77K
GANGAN Limited Ordinary Shares
$1.83
+0.01
+0.27%
205.727K
$376.38K
GANXGain Therapeutics, Inc. Common Stock
$1.55
+0.00
+0.00%
135.021K
$215.65K
GASSStealthGas, Inc.
$4.87
+0.00
+0.00%
147.813K
$725.20K
GAUGaliano Gold Inc.
$1.22
-0.03
-2.40%
420.349K
$522.96K
GAUZGauzy Ltd. Ordinary Shares
$9.51
+0.31
+3.37%
259.305K
$2.51M
GBGlobal Blue Group Holding AG
$6.21
+0.07
+1.14%
9.889K
$61.22K
GBIOGeneration Bio Co. Common Stock
$1.19
+0.09
+8.18%
403.922K
$457.83K
GBRNew Concept Energy Inc
$1.13
+0.02
+1.80%
32.752K
$36.61K
GBTGGlobal Business Travel Group, Inc.
$9.50
+0.29
+3.15%
1.024M
$9.57M
GCIGannett Co., Inc.
$5.08
+0.28
+5.83%
1.283M
$6.46M
GCTKGlucoTrack, Inc. Common Stock
$0.2698
+0.0487
+22.03%
339.285K
$78.77K
GCTSGCT Semiconductor Holding, Inc.
$2.23
-0.02
-0.88%
225.368K
$513.19K
GDCGD Culture Group Limited Common Stock
$1.85
-0.09
-4.64%
40.811K
$77.16K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.07
+0.17
+8.95%
80.551K
$161.92K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.52
+0.02
+0.42%
1.911M
$8.56M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.56
+0.02
+0.67%
29.873K
$75.58K
GEGGreat Elm Group, Inc. Common Stock
$1.85
+0.04
+2.21%
48.614K
$88.98K
GELSGelteq Limited Ordinary Shares
$2.53
-0.20
-7.33%
78.882K
$206.93K
GENIGenius Sports Limited
$8.72
+0.22
+2.59%
1.293M
$11.36M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$7.50
-0.01
-0.13%
30.546K
$228.76K
GEOSGeospace Technologies Corporation Common Stock
$9.97
+0.18
+1.84%
46.344K
$466.08K
GERNGeron Corp
$3.51
-0.13
-3.57%
19.511M
$68.78M
GETYGetty Images Holdings, Inc.
$2.28
+0.02
+0.88%
446.621K
$1.02M
GEVOGevo, Inc.
$1.49
+0.02
+1.36%
3.138M
$4.69M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.10
+0.05
+4.76%
1.002M
$1.06M
GFRGreenfire Resources Ltd.
$6.15
+0.02
+0.33%
71.036K
$433.68K
GGBGerdau S.A.
$3.06
-0.06
-1.92%
11.672M
$36.32M
GGRGogoro Inc. Ordinary Shares
$0.5290
-0.0210
-3.82%
511.423K
$278.49K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.43
+0.04
+1.67%
14.048K
$34.54K
GHRSGH Research PLC Ordinary Shares
$7.19
-0.21
-2.84%
34.089K
$244.50K
GIFIGulf Island Fabrication Inc
$6.94
+0.06
+0.87%
31.306K
$214.24K
GIFTRDE, Inc. Common Stock
$1.08
+0.05
+4.85%
29.751K
$31.04K
GIGGigCapital7 Corp. Class A Ordinary Share
$9.98
+0.00
+0.00%
227.811K
$2.27M
GIGMGigaMedia Ltd
$1.45
-0.01
-0.36%
36.341K
$52.85K
GILTGilat Satellite Networks Ltd
$5.90
-0.08
-1.34%
249.096K
$1.46M
GIPRGeneration Income Properties Inc. Common Stock
$1.78
+0.03
+1.71%
12.208K
$21.70K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.2340
-0.0820
-25.95%
2.139M
$604.23K
GLBSGlobus Maritime Limited
$1.14
-0.01
-0.87%
38.949K
$43.65K
GLBZGlen Burnie Bancorp
$5.95
+0.15
+2.59%
650
$3.82K
GLDGGoldMining Inc.
$0.8003
+0.0101
+1.28%
709.924K
$571.98K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.70
+0.24
+16.84%
81.74K
$131.10K
GLMDGalmed Pharmaceuticals Ltd.
$3.05
-0.10
-3.17%
69.147K
$213.30K
GLTOGalecto, Inc. Common Stock
$4.72
+0.02
+0.43%
13.616K
$64.79K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$6.91
+0.39
+5.98%
1.347M
$9.31M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7976
+0.0396
+5.22%
119.616K
$90.65K
GLYCGlycoMimetics, Inc.
$0.2300
+0.0215
+10.31%
1.016M
$233.16K
GMGIGolden Matrix Group, Inc. Common Stock
$2.03
+0.02
+1.00%
176.646K
$353.88K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$3.32
-0.37
-10.03%
84.984K
$291.17K
GMREGlobal Medical REIT Inc.
$7.86
-0.06
-0.76%
882.436K
$6.91M
GNFTGENFIT S.A. American Depositary Shares
$3.80
+0.08
+2.15%
2.991K
$11.15K
GNLGlobal Net Lease, Inc.
$7.22
+0.22
+3.14%
1.969M
$14.08M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.49
+0.08
+5.67%
59.937K
$87.51K
GNLXGenelux Corporation Common Stock
$2.27
+0.11
+5.09%
50.989K
$113.73K
GNPXGenprex, Inc. Common Stock
$0.9228
+0.0178
+1.97%
249.944K
$233.54K
GNSGenius Group Limited
$0.5651
+0.0051
+0.91%
3.295M
$1.91M
GNSSGenasys Inc. Common Stock
$2.50
+0.09
+3.88%
84.055K
$208.12K
GNTAGenenta Science S.p.A. American Depositary Shares
$5.15
-0.20
-3.74%
3.507K
$18.04K
GNWGenworth Financial, Inc.
$7.03
+0.13
+1.88%
4.472M
$31.48M
GOEVCanoo Inc. Class A Common Stock
$0.0864
-0.0116
-11.84%
66.71M
$5.78M
GOGLGolden Ocean Group Limited Common Stock
$8.71
+0.05
+0.58%
1.194M
$10.39M
GOGOGogo Inc.
$7.54
-0.15
-1.95%
2.011M
$15.33M
GOROGold Resource Corporation
$0.2332
+0.0110
+4.95%
6.768M
$1.69M
GORVLazydays Holdings, Inc. Common Stock
$0.8700
+0.1195
+15.92%
73.044K
$58.06K
GOSSGossamer Bio, Inc. Common Stock
$0.8103
-0.0292
-3.48%
690.441K
$568.54K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.33
+0.00
+0.00%
1.051M
$2.45M
GOVXGeoVax Labs, Inc. New
$2.27
-0.02
-0.85%
589.019K
$1.35M
GPGreenPower Motor Company Inc. Common Shares
$0.8000
+0.0500
+6.67%
317.198K
$239.63K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.92
+0.07
+2.38%
383.995K
$1.15M
GPREGreen Plains, Inc.
$9.38
+0.23
+2.51%
1.016M
$9.48M
GPRKGEOPARK LIMITED
$9.26
+0.04
+0.43%
400.733K
$3.70M
GPROGoPro, Inc.
$1.11
+0.01
+0.91%
1.86M
$2.07M
GPUSHyperscale Data, Inc.
$5.55
+0.13
+2.40%
38.599K
$212.18K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.94
+0.06
+1.23%
20.645M
$101.48M
GRCEGrace Therapeutics, Inc. Common Stock
$3.83
+0.13
+3.48%
21.982K
$88.29K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.92
+0.09
+4.92%
368.575K
$691.09K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$9.59
+0.39
+4.23%
2.593K
$24.70K
GRFSGrifois, S.A.
$7.51
-0.05
-0.66%
899.54K
$6.79M
GRFXGraphex Group Limited
$0.2000
-0.0071
-3.43%
135.436K
$27.18K
GRIGRI Bio, Inc. Common Stock
$0.7105
-0.0597
-7.75%
147.916K
$113.47K
GRNQGreenpro Capital Corp. Common Stock
$1.06
+0.05
+4.95%
4.27K
$4.43K
GRNTGranite Ridge Resources, Inc.
$5.99
+0.38
+6.77%
4.58M
$27.66M
GROBrazil Potash Corp.
$8.70
-0.30
-3.33%
81.174K
$702.89K
GROVGrove Collaborative Holdings, Inc.
$1.42
+0.02
+1.43%
131.947K
$185.24K
GROWUS Global Investors Inc
$2.43
+0.01
+0.21%
6.234K
$15.11K
GROYGold Royalty Corp.
$1.19
-0.01
-0.83%
1.062M
$1.27M
GRWGGROW GENERATION CORP
$1.65
+0.04
+2.48%
798.691K
$1.31M
GRYPGryphon Digital Mining, Inc Common Stock
$0.4750
+0.0450
+10.47%
1.198M
$545.28K
GSATGlobalstar, Inc.
$1.99
+0.10
+5.29%
13.369M
$26.11M
GSITGSI Technology
$2.74
+0.10
+3.79%
120.261K
$338.69K
GSIWGarden Stage Limited Ordinary Shares
$0.5402
-0.0203
-3.62%
83.73K
$47.05K
GSMFerroglobe PLC Ordinary Shares
$3.87
+0.10
+2.52%
2.163M
$8.31M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$2.71
-0.02
-0.73%
6.082K
$16.79K
GTGoodyear Tire & Rubber
$8.86
+0.35
+4.11%
6.328M
$54.69M
GTBPGT Biopharma Inc. Common Stock
$1.90
-0.02
-1.04%
73.598K
$135.94K
GTEGran Tierra Energy Inc.
$6.49
+0.22
+3.51%
354.848K
$2.32M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.88
+0.08
+4.44%
154.075K
$281.05K
GTIGraphjet Technology Class A Ordinary Shares
$0.2219
-0.0781
-26.03%
12.662M
$2.76M
GTIMGood Times Restaurants Inc.
$2.53
+0.12
+4.98%
17.028K
$42.06K
GTNGray Television, Inc.
$2.99
-0.10
-3.24%
2.03M
$6.20M
GTN.AGray Television, Inc. Class A
$6.66
+0.44
+7.07%
9.01K
$58.50K
GTXGarrett Motion Inc. Common Stock
$9.01
-0.02
-0.22%
1.12M
$10.16M
GUREGulf Resources, Inc. (NV) Common Stock
$0.6200
+0.0060
+0.98%
3.809K
$2.34K
GUTSFractyl Health, Inc. Common Stock
$1.81
-0.14
-7.17%
341.868K
$613.75K
GVVisionary Holdings Inc. Common Shares
$1.46
-0.08
-5.19%
213.063K
$314.63K
GVHGlobavend Holdings Limited Ordinary Shares
$0.6400
-0.0100
-1.54%
4.339K
$2.81K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.6200
-0.0097
-1.54%
2.409M
$1.48M
GWHESS Tech, Inc.
$4.65
+0.23
+5.20%
101.185K
$471.04K
GXAIGaxos.ai Inc. Common Stock
$2.35
-0.23
-8.91%
2.359M
$5.70M
GYROGyrodyne, LLC Common Stock
$9.36
+0.00
+0.00%
100
$936.00
HAFNHafnia Limited
$5.29
+0.21
+4.13%
2.233M
$11.37M
HAINHain Celestial Group Inc
$6.42
-0.07
-1.08%
1.621M
$10.55M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1000
-0.0144
-12.59%
5.503M
$558.83K
HBIHanesbrands, Inc.
$8.23
+0.22
+2.75%
6.872M
$56.42M
HBIOHarvard Bioscience Inc
$2.11
+0.03
+1.44%
210.735K
$442.13K
HBMHudbay Minerals Inc.
$8.54
+0.80
+10.36%
5.345M
$44.09M
HCATHealth Catalyst, Inc Common Stock
$7.09
+0.25
+3.65%
732.116K
$5.11M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7995
-0.0408
-4.86%
10.36K
$8.17K
HCWBHCW Biologics Inc. Common Stock
$0.4400
+0.0270
+6.54%
329.719K
$141.75K
HCWCHealthy Choice Wellness Corp.
$0.8210
-0.0190
-2.26%
94.447K
$78.05K
HDSNHudson Technologies Inc
$5.29
-0.02
-0.38%
435.029K
$2.30M
HEHawaiian Electric Industries, Inc.
$9.90
+0.30
+3.13%
5.503M
$54.76M
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.4908
-0.0128
-2.54%
42.482K
$21.21K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$3.27
+0.17
+5.48%
1.004M
$3.25M
HFFGHF Foods Group Inc. Common Stock
$3.46
+0.22
+6.79%
67.753K
$221.63K
HGBLHERITAGE GLOBAL INC
$1.77
+0.03
+1.43%
84.124K
$146.44K
HHSHarte-Hanks, Inc. Common Stock
$5.41
+0.08
+1.50%
14.695K
$78.88K
HIHOHighway Holdings Ltd
$1.90
+0.00
+0.00%
2.602K
$4.96K
HIMXHimax Technologies, Inc.
$7.67
+0.08
+1.05%
1.336M
$10.18M
HITIHigh Tide Inc. Common Shares
$3.01
+0.20
+7.12%
451.696K
$1.36M
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.24
+0.10
+3.12%
13.285M
$41.80M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$2.62
+0.00
+0.03%
237.178K
$624.16K
HKITHitek Global Inc. Class A Ordinary Share
$1.31
-0.02
-1.14%
54.188K
$72.26K
HLHecla Mining Company
$5.08
+0.18
+3.67%
13.471M
$68.50M
HLFHerbalife Ltd.
$6.51
+0.05
+0.77%
3.262M
$21.44M
HLLYHolley Inc.
$2.73
-0.01
-0.24%
355.134K
$978.74K
HLMNHillman Solutions Corp. Common Stock
$9.96
-0.84
-7.78%
2.992M
$29.95M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.70
+0.05
+0.47%
5.375M
$52.12M
HLPHongli Group Inc. Ordinary Shares
$1.33
-0.02
-1.48%
113.212K
$157.54K
HLVXHilleVax, Inc. Common Stock
$1.87
+0.02
+1.08%
623.765K
$1.16M
HLXHelix Energy Solutions Group, Inc.
$8.93
-0.31
-3.31%
2.19M
$19.81M
HMYHarmony Gold Mining Company Limited
$8.55
+0.19
+2.27%
5.564M
$47.24M
HNSTThe Honest Company, Inc. Common Stock
$6.93
+0.47
+7.26%
2.419M
$16.28M
HOFVHall of Fame Resort & Entertainment Company Common Stock
$1.07
+0.05
+4.90%
34.683K
$37.36K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.31
-0.06
-4.38%
3.638M
$4.79M
HOOKHOOKIPA Pharma Inc. Common Stock
$2.00
-0.14
-6.54%
67.215K
$139.20K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7452
-0.0048
-0.64%
151.845K
$114.86K
HOURHour Loop, Inc. Common Stock
$1.35
+0.04
+3.04%
8.637K
$11.75K
HOUSAnywhere Real Estate Inc.
$3.50
+0.00
+0.00%
1.78M
$6.28M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.8100
+0.2283
+39.25%
11.715M
$10.75M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.59
+0.01
+0.63%
346.87K
$540.64K
HPAIHelport AI Limited Ordinary Shares
$6.27
+0.14
+2.28%
1.687K
$10.48K
HPHHighest Performances Holdings Inc. American Depository Shares
$0.3000
+0.0380
+14.50%
282.154K
$84.34K
HPPHudson Pacific Properties, Inc.
$2.93
+0.25
+9.33%
13.923M
$41.01M
HRTXHeron Therapeutics, Inc.
$1.54
+0.04
+2.67%
1.987M
$3.12M
HRZNHorizon Technology Finance Corporation
$8.86
+0.03
+0.34%
473.369K
$4.22M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.52
-0.32
-8.33%
144.825K
$528.51K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.7000
+0.1900
+37.25%
122.178M
$128.63M
HSHPHimalaya Shipping Ltd.
$4.60
+0.01
+0.22%
174.027K
$806.91K
HTBKHeritage Commerce Corp
$9.59
+0.09
+0.95%
429.535K
$4.13M
HTCOCaravelle International Group Ordinary Shares
$2.30
-0.06
-2.54%
15.809K
$35.97K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.33
-0.01
-0.75%
167.69K
$220.77K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.4601
-0.0899
-16.35%
302.68K
$142.21K
HTZHertz Global Holdings, Inc Common Stock
$3.46
+0.29
+9.15%
5.201M
$17.76M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4306
+0.0535
+14.19%
1.261M
$524.50K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.63
-0.00
-0.12%
30.199K
$48.67K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$4.50
-0.04
-0.88%
64.358K
$291.20K
HUIZHuize Holding Limited American Depositary Shares
$2.94
+0.17
+5.96%
45.587K
$133.48K
HUMAHumacyte, Inc. Common Stock
$4.75
+0.62
+15.01%
74.053M
$400.88M
HURATuHURA Biosciences, Inc. Common Stock
$4.28
+0.27
+6.73%
484.027K
$2.14M
HUSAHouston American Energy Corp
$1.22
-0.01
-0.81%
190.925K
$231.23K
HUYAHUYA Inc.
$3.05
+0.09
+3.04%
419.762K
$1.27M
HWHHWH International Inc. Common Stock
$0.4818
-0.0582
-10.78%
298.72K
$148.22K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6222
+0.0222
+3.70%
82.895K
$49.95K
HYLNHyliion Holdings Corp.
$2.75
+0.17
+6.59%
1.587M
$4.19M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$2.12
+0.11
+5.68%
68.705K
$141.83K
HYPRHyperfine, Inc. Class A Common Stock
$0.8898
-0.0902
-9.20%
121.603K
$109.85K
HYZNHyzon Motors Inc. Class A Common Stock
$1.16
-0.59
-33.71%
1.65M
$1.98M
IAGIAMGold Corporation
$5.20
+0.08
+1.56%
5.605M
$29.50M
IAUXi-80 Gold Corp.
$0.5100
+0.0099
+1.98%
8.581M
$4.37M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
-0.1200
-10.91%
244.01K
$235.34K
IBIOiBio, Inc.
$2.48
+0.10
+4.20%
34.191K
$83.93K
IBOImpact BioMedical, Inc.
$1.64
-0.10
-5.75%
36.205K
$53.12K
IBRXImmunityBio, Inc. Common Stock
$2.65
-0.01
-0.38%
3.852M
$10.19M
ICADIcad Inc
$1.81
+0.04
+2.26%
164.966K
$296.49K
ICCCImmucell Corp
$4.19
-0.32
-7.10%
6.703K
$29.95K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.11
-0.05
-4.31%
402.609K
$460.30K
ICCTiCoreConnect Inc. Common stock
$0.1219
-0.0064
-4.99%
1.907M
$236.60K
ICGIntchains Group Limited American Depositary Shares
$7.30
+2.47
+51.14%
471.108K
$2.90M
ICLICL Group Ltd.
$4.77
+0.17
+3.70%
494.644K
$2.42M
ICLKiClick Interactive Asia Group Limited
$8.15
-0.35
-4.12%
162.286K
$1.31M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.13
+0.03
+0.81%
79.816K
$247.93K
ICONIcon Energy Corp. Common stock
$2.13
+0.11
+5.45%
38.286K
$79.38K
ICUSeaStar Medical Holding Corporation Common Stock
$2.05
-0.01
-0.49%
207.673K
$428.97K
IDAIT Stamp Inc. Class A Common Stock
$0.3554
+0.0204
+6.09%
861.033K
$295.57K
IDNIntellicheck, Inc. Common Stock
$2.76
-0.10
-3.50%
99.839K
$279.29K
IEIvanhoe Electric Inc.
$7.23
+0.33
+4.78%
681.057K
$4.85M
IEPIcahn Enterprises L.P
$9.57
+0.16
+1.70%
1.213M
$11.69M
IFBDInfobird Co., Ltd Ordinary Shares
$2.07
-0.15
-6.77%
58.247K
$121.72K
IFRXInflaRx N.V. Common Stock
$2.25
+0.17
+7.93%
86.207K
$190.16K
IGCIGC Pharma, Inc.
$0.3648
-0.0052
-1.41%
669.767K
$236.56K
IGMSIGM Biosciences, Inc. Common Stock
$6.90
-0.09
-1.29%
209.171K
$1.48M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.72
-0.04
-2.27%
3.245K
$5.71K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.99
+0.08
+4.19%
1.306M
$2.52M
IHSIHS Holding Limited
$3.30
+0.27
+8.89%
249.377K
$799.85K
IHTInnSuites Hospitality Trust
$2.23
+0.13
+6.13%
669
$1.45K
IIIInformation Services Group, Inc.
$3.35
-0.06
-1.76%
137.144K
$468.40K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9000
-0.0600
-6.25%
236.548K
$216.43K
IKNAIkena Oncology, Inc. Common Stock
$1.57
-0.04
-2.19%
91.531K
$145.72K
IKTInhibikase Therapeutics, Inc. Common Stock
$3.27
+0.19
+6.17%
637.29K
$2.06M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.9700
+0.0000
+0.00%
344.081K
$422.37K
ILLRTriller Group Inc. Common Stock
$2.20
-0.20
-8.34%
705.409K
$1.63M
IMABI-MAB American Depositary Shares
$0.9532
+0.0000
+0.00%
3.637M
$3.36M
IMCCIM Cannabis Corp. Common Shares
$2.08
+0.13
+6.67%
12.516K
$24.97K
IMGCIMG Inc. Common Stock
$0.6549
-0.0341
-4.95%
88.134K
$57.50K
IMMPImmutep Limited American Depositary Shares
$2.13
+0.02
+0.95%
126.714K
$266.75K
IMMRImmersion Corp
$9.05
+0.13
+1.46%
2.093M
$19.05M
IMMXImmix Biopharma, Inc. Common Stock
$2.16
+0.01
+0.47%
72.587K
$157.24K
IMNNImunon, Inc. Common Stock
$0.8295
-0.1605
-16.21%
1.013M
$858.63K
IMPPImperial Petroleum Inc. Common Shares
$2.84
+0.09
+3.27%
198.672K
$555.31K
IMRNImmuron Limited American Depositary Shares
$1.96
-0.01
-0.51%
4.275K
$8.26K
IMRXImmuneering Corporation Class A Common Stock
$1.95
+0.19
+10.80%
662.463K
$1.30M
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.24
+0.00
+0.00%
5.13K
$6.40K
IMTXImmatics N.V. Ordinary Shares
$6.85
+0.04
+0.59%
477.992K
$3.33M
IMUXImmunic, Inc. Common Stock
$1.02
-0.05
-4.67%
781.1K
$833.39K
INABIN8bio, Inc. Common Stock
$0.2500
+0.0085
+3.52%
1.033M
$256.14K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.37
+0.15
+12.30%
142.471K
$185.19K
INCRIntercure Ltd. Ordinary Shares
$1.48
+0.08
+5.71%
292.725K
$437.84K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.10
+0.00
+0.04%
3.51M
$14.62M
INDOIndonesia Energy Corporation Limited
$2.84
+0.12
+4.37%
243.404K
$668.59K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9200
+0.0300
+3.37%
21.079K
$19.65K
INFNInfinera Corporation Common Stock
$6.60
+0.04
+0.62%
649.926K
$4.27M
INFUInfuSystem Holdings, Inc.
$8.31
+0.48
+6.13%
76.403K
$618.30K
INGNInogen Inc
$8.48
-0.02
-0.24%
123.721K
$1.04M
INHDInno Holdings Inc. Common Stock
$4.69
+0.25
+5.63%
10.102K
$46.00K
INKTMiNK Therapeutics, Inc. Common Stock
$0.5010
+0.0100
+2.04%
97.759K
$50.01K
INMInMed Pharmaceuticals Inc. Common Shares
$4.40
+0.20
+4.73%
17.809K
$76.72K
INMBINmune Bio Inc. Common stock
$4.40
+0.04
+0.92%
296.439K
$1.32M
INNSummit Hotel Properties, Inc.
$6.82
+0.23
+3.49%
1.231M
$8.39M
INNVInnovAge Holding Corp. Common Stock
$4.19
+0.66
+18.70%
292.093K
$1.19M
INOInovio Pharmaceuticals, Inc.
$1.85
+0.03
+1.58%
1.122M
$2.05M
INSEInspired Entertainment, Inc.
$8.52
+0.07
+0.83%
89.155K
$763.31K
INTJIntelligent Group Limited Ordinary Shares
$0.8800
-0.0200
-2.22%
10.861K
$9.66K
INTRInter & Co. Inc. Class A Common Shares
$4.36
+0.45
+11.55%
3.093M
$13.40M
INTSIntensity Therapeutics, Inc. Common stock
$1.82
-0.08
-4.21%
92.303K
$176.28K
INTTinTEST Corporation
$7.64
-0.15
-1.93%
41.212K
$314.52K
INTZIntrusion Inc New
$0.4051
-0.0714
-14.98%
234.718K
$102.13K
INUVInuvo, Inc.
$0.4100
-0.0330
-7.45%
1.826M
$768.22K
INVEIdentive, Inc.
$3.70
+0.09
+2.49%
46.206K
$169.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.13
+0.11
+10.78%
8.805M
$10.38M
INZYInozyme Pharma, Inc. Common Stock
$3.05
+0.25
+8.93%
445.485K
$1.29M
IOBTIO Biotech, Inc. Common Stock
$0.7502
-0.0098
-1.29%
208.095K
$159.30K
IONRioneer Ltd American Depositary Shares
$3.85
+0.10
+2.67%
23.719K
$90.58K
IOVAIovance Biotherapeutics, Inc. Common Stock
$7.48
+0.30
+4.19%
7.467M
$54.94M
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.4098
-0.0077
-1.84%
191.954K
$78.84K
IPDNProfessional Diversity Network, Inc.
$0.4725
-0.0119
-2.46%
20.321K
$9.42K
IPHAInnate Pharma S.A. ADS
$2.04
-0.12
-5.56%
45.941K
$94.63K
IPSCCentury Therapeutics, Inc. Common Stock
$1.11
+0.04
+3.74%
576.854K
$624.85K
IPWiPower, Inc. Common Stock
$0.8373
-0.0607
-6.76%
98.814K
$83.35K
IPWRIdeal Power Inc.
$6.92
+0.52
+8.13%
16.732K
$113.61K
IQiQIYI, Inc. American Depositary Shares
$2.05
+0.03
+1.49%
9.939M
$20.48M
IRBTiRobot Corporation
$7.45
+0.07
+0.95%
1.076M
$8.02M
IRDOpus Genetics, Inc. Common Stock
$1.06
-0.02
-1.86%
325.288K
$336.27K
IRIXIridex Corp
$1.68
+0.04
+2.44%
27.556K
$45.82K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.58
+0.87
+23.45%
5.789M
$26.48M
ISDRIssuer Direct Corporation
$9.15
-0.30
-3.17%
8.029K
$73.74K
ISPCiSpecimen Inc. Common Stock
$2.97
+0.00
+0.00%
2.419M
$8.41M
ISPOInspirato Incorporated Class A Common Stock
$3.40
-0.01
-0.29%
81.028K
$277.33K
ISPRIspire Technology Inc. Common Stock
$5.76
+0.46
+8.68%
83.104K
$464.63K
ISSCInnovative Solutions & Support
$8.15
+0.05
+0.62%
503.584K
$4.12M
ITOSiTeos Therapeutics, Inc. Common Stock
$7.45
+0.28
+3.91%
1.344M
$9.79M
ITPIT Tech Packaging, Inc.
$0.2073
-0.0027
-1.29%
27.81K
$5.89K
ITRGIntegra Resources Corp.
$0.8711
+0.0158
+1.85%
252.36K
$226.24K
ITRMIterum Therapeutics plc Ordinary Share
$1.77
+0.24
+15.69%
662.54K
$1.17M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$5.11
+0.08
+1.59%
45.21M
$230.53M
IVAInventiva S.A. American Depository Shares
$2.35
+0.03
+1.29%
2.263K
$5.23K
IVACIntevac Inc
$3.31
+0.10
+3.12%
134.47K
$437.78K
IVDAIveda Solutions, Inc. Common Stock
$2.79
+0.59
+27.01%
706.195K
$1.97M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1902
+0.0020
+1.06%
905.56K
$176.05K
IVRInvesco Mortgage Capital Inc.
$8.47
+0.15
+1.80%
2.199M
$18.48M
IVVDInvivyd, Inc. Common Stock
$0.4301
+0.0004
+0.09%
1.573M
$665.82K
IXHLIncannex Healthcare Limited American Depositary Shares
$1.72
-0.06
-3.37%
19.853K
$34.41K
IZEAIZEA Worldwide, Inc. Common Stock
$2.46
+0.04
+1.65%
24.988K
$61.15K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.04
-0.01
-0.49%
62.474K
$128.04K
JAGXJaguar Health, Inc.
$0.9510
+0.0770
+8.81%
511.074K
$474.08K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6179
+0.0350
+6.00%
151.28K
$86.66K
JBIJanus International Group, Inc.
$7.63
+0.24
+3.25%
1.304M
$9.93M
JBLUJetBlue Airways Corp
$7.50
+0.42
+5.93%
18.321M
$138.32M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
+0.01
+0.79%
31.321K
$45.61K
JCTCJewett-Cameron Trading
$4.56
-0.26
-5.36%
1.106K
$5.14K
JDZGJIADE LIMITED Common stock
$0.8040
+0.2585
+47.39%
969.831K
$803.17K
JELDJELD-WEN Holding, Inc.
$8.42
+0.02
+0.24%
588.224K
$4.97M
JFBRJeffs' Brands Ltd Ordinary Shares
$2.50
+0.24
+10.62%
192.612K
$463.72K
JFINJiayin Group Inc. American Depositary Shares
$6.37
+0.22
+3.56%
40.716K
$263.71K
JFU9F Inc. American Depositary Shares
$1.50
-0.02
-1.32%
1.588K
$2.41K
JGAurora Mobile Limited American Depositary Shares
$5.88
-0.32
-5.14%
3.501K
$21.24K
JLJ-Long Group Limited Ordinary Shares
$3.03
+0.18
+6.32%
38.478K
$115.62K
JMIAJumia Technologies AG
$4.09
+0.14
+3.54%
3.306M
$13.20M
JNVRJanover Inc. Common Stock
$0.6400
-0.0020
-0.31%
61.311K
$41.17K
JOBGEE Group Inc.
$0.2216
-0.0121
-5.18%
1.248M
$274.91K
JOBYJoby Aviation, Inc.
$7.82
+0.61
+8.46%
21.455M
$164.95M
JRSHJerash Holdings (US), Inc. Common Stock
$3.43
-0.04
-1.15%
11.299K
$38.65K
JRVRJames River Group Holdings, Ltd
$4.61
+0.11
+2.44%
358.23K
$1.66M
JTAIJet.AI Inc. Common Stock
$3.56
-0.41
-10.32%
183.347K
$692.38K
JUNEJunee Limited Ordinary Shares
$4.01
+0.00
+0.00%
2.528K
$10.19K
JUNSJupiter Neurosciences, Inc. Common Stock
$9.98
-0.81
-7.51%
502.702K
$5.53M
JVACoffee Holding Co., Inc.
$3.50
-0.35
-9.09%
72.595K
$264.49K
JWELJowell Global Ltd. Ordinary Shares
$2.81
+0.15
+5.64%
5.22K
$14.79K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.00
+0.07
+3.63%
1.747M
$3.39M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8803
+0.0801
+10.01%
3.699K
$3.02K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.58
+0.11
+7.48%
1.024M
$1.60M
KALAKALA BIO, Inc. Common Stock
$5.81
+0.03
+0.52%
10.473K
$60.98K
KALVKalVista Pharmaceuticals, Inc. Common Stock
$8.50
+0.32
+3.91%
349.047K
$2.90M
KAPAKairos Pharma, Ltd.
$1.60
-0.03
-1.84%
71.121K
$117.55K
KAVLKaival Brands Innovations Group, Inc
$0.8300
-0.0412
-4.73%
134.792K
$110.96K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$9.55
+0.70
+7.91%
4.588M
$43.01M
KDLYKindly MD, Inc. Common Stock
$1.08
-0.04
-3.57%
31.304K
$35.17K
KEPKorea Electric Power Corp
$7.20
+0.10
+1.41%
258.713K
$1.84M
KFFBKentucky First Federal Bancorp
$2.71
+0.06
+2.21%
1.389K
$3.75K
KFSKingsway Financial Services, Inc.
$8.47
+0.12
+1.44%
27.534K
$232.32K
KGCKinross Gold Corporation
$9.25
+0.23
+2.55%
20.842M
$193.27M
KGEIKolibri Global Energy Inc. Common Stock
$5.57
+0.30
+5.69%
29.903K
$164.18K
KINDNextdoor Holdings, Inc.
$2.41
+0.09
+3.88%
2.277M
$5.45M
KIRKKirkland's Inc
$1.80
+0.07
+4.04%
63.905K
$112.89K
KITTNauticus Robotics, Inc. Common stock
$0.9600
+0.1088
+12.78%
430.413K
$388.43K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4360
-0.0233
-5.07%
95.948K
$43.95K
KLTRKaltura, Inc. Common Stock
$2.45
+0.36
+17.22%
843.59K
$1.87M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$4.45
+0.09
+2.06%
98.28K
$440.90K
KMDAKamada Ltd
$5.90
-0.04
-0.67%
16.26K
$95.86K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8930
-0.0470
-5.00%
731.639K
$667.42K
KNOPKNOT OFFSHORE PARTNERS LP
$5.39
+0.09
+1.70%
87.279K
$469.88K
KNWKnow Labs, Inc.
$0.1500
-0.0034
-2.22%
1.378M
$200.83K
KODKodiak Sciences Inc Common Stock
$8.69
+0.25
+2.96%
189.266K
$1.64M
KODKEASTMAN KODAK COMPANY
$7.00
+0.21
+3.09%
904.712K
$6.26M
KOPNKopin Corp
$1.30
-0.03
-2.26%
2.639M
$3.43M
KOREKORE Group Holdings, Inc.
$1.31
-0.65
-33.16%
83.432K
$104.30K
KOSKosmos Energy Ltd.
$3.05
-0.01
-0.33%
8.814M
$27.34M
KOSSKoss Corp
$7.97
+0.64
+8.73%
215.011K
$1.69M
KPLTKatapult Holdings, Inc. Common Stock
$5.96
-0.31
-4.87%
108.277K
$655.00K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$3.28
+0.17
+5.47%
22.692K
$73.43K
KPTIKaryopharm Therapeutics Inc.
$0.6483
+0.0072
+1.12%
904.896K
$581.31K
KRKR36Kr Holdings Inc. American Depositary Shares
$3.57
+0.22
+6.71%
5.406K
$18.59K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.00
+0.31
+8.40%
184.095K
$720.43K
KRNYKearny Financial Corporation
$7.42
+0.04
+0.54%
525.174K
$3.92M
KROKronos Worldwide, Inc.
$9.81
-0.42
-4.11%
201.998K
$1.98M
KRONKronos Bio, Inc. Common Stock
$1.00
+0.07
+7.76%
62.308K
$59.01K
KTCCKEY Tronic Corp
$3.96
-0.03
-0.75%
55.28K
$221.24K
KTTAPasithea Therapeutics Corp. Common Stock
$2.84
+0.17
+6.37%
22.021K
$59.35K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$0.3500
-0.0100
-2.78%
56.616K
$18.55K
KULRKULR Technology Group, Inc.
$2.90
+0.60
+26.09%
75.535M
$198.40M
KURAKura Oncology, Inc.
$9.17
+0.11
+1.26%
1.581M
$14.26M
KVHIKVH Industries Inc
$5.41
+0.20
+3.84%
12.207K
$65.74K
KWEKWESST Micro Systems Inc. Common Stock
$0.5900
-0.0400
-6.35%
756.932K
$461.51K
KXINKaixin Holdings Ordinary Shares
$1.62
-0.34
-17.35%
801.035K
$1.44M
KYTXKyverna Therapeutics, Inc. Common Stock
$4.00
+0.03
+0.76%
472.332K
$1.88M
KZIAKazia Therapeutics Limited American Depositary Shares
$3.02
+0.09
+3.07%
58.327K
$174.81K
KZRKezar Life Sciences, Inc. Common Stock
$6.36
-0.16
-2.45%
56.6K
$369.27K
LAACLithium Americas (Argentina) Corp.
$2.74
+0.02
+0.73%
1.232M
$3.40M
LABStandard BioTools Inc. Common Stock
$1.90
-0.04
-2.06%
1.345M
$2.67M
LACLithium Americas Corp.
$2.95
+0.01
+0.34%
4.213M
$12.62M
LAESSEALSQ Corp Ordinary Shares
$2.75
+0.65
+30.95%
70.916M
$178.28M
LANVLanvin Group Holdings Limited
$2.28
+0.30
+15.27%
63.345K
$131.80K
LASELaser Photonics Corporation Common Stock
$5.86
+0.10
+1.74%
391.839K
$2.17M
LAWCS Disco, Inc.
$5.20
+0.12
+2.36%
183.683K
$948.41K
LAZRLuminar Technologies, Inc. Class A Common Stock
$5.39
+0.09
+1.70%
1.822M
$9.85M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$2.84
-0.12
-4.00%
28.746K
$82.10K
LCFYLocafy Limited Ordinary Share
$6.53
-0.02
-0.31%
12.36K
$82.31K
LCIDLucid Group, Inc. Common Stock
$3.02
+0.38
+14.39%
144.921M
$426.40M
LCTXLineage Cell Therapeutics, Inc.
$0.5520
+0.0401
+7.83%
1.981M
$1.07M
LCUTLifetime Brands, Inc.
$5.72
+0.11
+1.96%
74.958K
$426.39K
LDIloanDepot, Inc.
$1.99
+0.09
+4.74%
734.723K
$1.41M
LDTCLeddarTech Holdings Inc. Common Shares
$0.7900
-0.1896
-19.35%
2.283M
$1.90M
LDWYLendway, Inc. Common Stock (DE)
$4.92
+0.46
+10.31%
9.629K
$46.45K
LEDSSemiLEDS Corporation
$1.37
+0.08
+6.19%
10.336K
$13.64K
LEGLeggett & Platt, Inc.
$10.00
+0.20
+2.04%
2.546M
$24.95M
LESLLeslie's, Inc. Common Stock
$2.17
+0.12
+5.85%
6.752M
$14.63M
LEXXLexaria Bioscience Corp. Common Stock
$2.23
+0.13
+6.19%
68.626K
$150.47K
LFCRLifecore Biomedical, Inc. Common Stock
$7.24
+0.19
+2.70%
357.613K
$2.58M
LFLYLeafly Holdings, Inc. Common Stock
$1.66
+0.09
+5.73%
64.006K
$99.44K
LFMDLifeMD, Inc. Common Stock
$5.18
+0.43
+9.05%
501.899K
$2.52M
LFSTLifeStance Health Group, Inc. Common Stock
$7.24
+0.29
+4.17%
1.772M
$12.77M
LFTLument Finance Trust, Inc.
$2.64
-0.10
-3.56%
139.029K
$378.63K
LFWDReWalk Robotics Ltd
$1.59
+0.09
+6.00%
58.807K
$88.78K
LGCBLinkage Global Inc Ordinary Shares
$0.3555
+0.0505
+16.56%
10.33M
$3.90M
LGCLLucas GC Limited Ordinary Shares
$0.5194
-0.0306
-5.56%
216.601K
$115.60K
LGCYLegacy Education Inc.
$7.39
-0.47
-5.98%
129.583K
$1.00M
LGF.ALions Gate Entertainment Corp. Class A Voting Shares
$7.99
+0.33
+4.31%
582.062K
$4.58M
LGF.BLions Gate Entertainment Corp. Class B Non-Voting Shares
$7.10
+0.32
+4.72%
788.334K
$5.51M
LGHLLion Group Holding Ltd. American Depositary Share
$0.1600
-0.0340
-17.53%
2.898M
$465.99K
LGLThe LGL Group, Inc.
$6.26
+0.37
+6.25%
6.707K
$40.95K
LGMKLogicMark, Inc. Common Stock (NV)
$1.52
-0.08
-5.00%
178.151K
$288.76K
LGOLargo Inc. Common Shares
$1.70
+0.03
+1.80%
141.149K
$241.81K
LGVNLongeveron Inc. Common Stock
$1.66
+0.07
+4.40%
274.404K
$456.62K
LICNLichen China Limited Class A Ordinary Shares
$0.1660
-0.0076
-4.38%
6.943M
$1.11M
LICYLi-Cycle Holdings Corp.
$1.50
+0.08
+5.63%
959.96K
$1.43M
LIDRAEye, Inc. Class A Common Stock
$1.08
+0.08
+8.03%
518.922K
$575.45K
LILALiberty Latin America Ltd. Class A Common Stock
$6.36
+0.17
+2.75%
332.924K
$2.09M
LILAKLiberty Latin America Ltd. Class C Common Stock
$6.35
+0.19
+3.08%
1.218M
$7.60M
LINKInterlink Electronics, Inc. Common Stock
$6.25
+0.85
+15.74%
26.337K
$159.25K
LIONLionsgate Studios Corp. Common Shares
$7.06
+0.28
+4.06%
415.162K
$2.90M
LIPOLipella Pharmaceuticals Inc. Common Stock
$2.66
+0.08
+3.10%
53.965K
$143.44K
LIQTLiqTech International, Inc.
$1.71
-0.03
-1.72%
22.967K
$39.54K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.64
+0.15
+9.90%
6.898K
$11.02K
LITMSnow Lake Resources Ltd. Common Shares
$0.3601
+0.0088
+2.49%
47.217M
$17.01M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.01
+0.07
+3.61%
6.31K
$12.59K
LKCOLuokung Technology Corp Ordinary Shares
$1.60
+0.06
+3.90%
6.801K
$10.91K
LMFALM Funding America, Inc. Common Stock
$2.30
+0.09
+4.07%
73.976K
$170.45K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.72
+0.05
+1.36%
66.878K
$249.06K
LNKBLINKBANCORP, Inc. Common Stock
$7.72
+0.62
+8.73%
116.046K
$878.66K
LNKSLinkers Industries Limited Class A Ordinary Shares
$8.04
-0.16
-1.95%
250.492K
$1.99M
LNSRLENSAR, Inc. Common Stock
$7.69
+0.23
+3.02%
25.936K
$198.27K
LNZALanzaTech Global, Inc. Common Stock
$1.07
+0.19
+22.08%
1.353M
$1.33M
LOANManhattan Bridge Capital, Inc
$5.51
+0.09
+1.66%
19.004K
$104.19K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$1.85
-0.02
-1.07%
2.048K
$3.88K
LOCLLocal Bounti Corporation
$2.03
+0.38
+23.03%
22.301K
$40.92K
LODEComstock Inc.
$0.3489
+0.0462
+15.26%
4.498M
$1.46M
LOGCContextLogic Inc. Class A Common Stock
$6.73
+0.26
+4.02%
193.842K
$1.30M
LOOPLoop Industries, Inc. Common Stock
$1.31
+0.12
+10.16%
286.768K
$396.24K
LOTLotus Technology Inc. American Depositary Shares
$3.65
+0.13
+3.69%
312.27K
$1.16M
LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
156.991K
$1.56M
LPCNLipocine Inc.
$4.76
+0.06
+1.28%
31.495K
$153.38K
LPLLG Display Co. Ltd.
$3.21
+0.07
+2.23%
206.602K
$659.36K
LPROOpen Lending Corporation Common Stock
$5.87
-0.12
-2.00%
404.158K
$2.37M
LPSNLivePerson Inc
$0.8750
+0.0255
+3.00%
848.621K
$732.10K
LPTHLightpath Technologies Inc
$2.63
+0.03
+1.15%
250.952K
$657.32K
LPTXLeap Therapeutics, Inc. Common Stock
$3.07
+0.42
+15.85%
298.801K
$862.10K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.98
-0.03
-1.49%
7.712K
$15.25K
LRHCLa Rosa Holding Corp. Common Stock
$0.8000
+0.1200
+17.65%
611.986K
$478.16K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.09
+0.10
+2.51%
625.867K
$2.53M
LSAKLesaka Technologies, Inc. Common Stock
$4.99
-0.13
-2.45%
9.31K
$47.48K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$3.00
+0.17
+6.01%
124.221K
$364.55K
LSEALandsea Homes Corporation Common Stock
$8.95
+0.30
+3.47%
297.005K
$2.60M
LSFLaird Superfood, Inc.
$7.88
+0.38
+5.07%
78.687K
$610.73K
LSHLakeside Holding Limited Common Stock
$2.70
+0.22
+8.84%
44.314K
$113.16K
LSTALisata Therapeutics, Inc. Common Stock
$2.66
+0.08
+3.09%
15.923K
$41.76K
LTBRLightbridge Corp.
$4.71
+0.22
+4.87%
360.517K
$1.67M
LTRNLantern Pharma Inc. Common Stock
$3.25
+0.24
+7.97%
34.174K
$108.81K
LTRXLantronix Inc
$3.65
+0.15
+4.29%
149.901K
$543.50K
LTRYLottery.com, Inc. Common Stock
$0.5000
+0.1821
+57.28%
13.318M
$5.54M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.46
-0.02
-0.81%
2.517M
$6.17M
LUCDLucid Diagnostics Inc. Common Stock
$0.7800
+0.0091
+1.18%
295.583K
$233.32K
LUCYInnovative Eyewear, Inc. Common Stock
$5.87
+0.36
+6.53%
15.879K
$90.98K
LUMNLumen Technologies, Inc.
$6.00
-0.25
-4.00%
18.054M
$109.43M
LUNALuna Innovations Incorporated
$1.51
-0.02
-1.31%
163.5K
$256.29K
LUNGPulmonx Corporation Common Stock
$6.15
+0.34
+5.85%
221.323K
$1.35M
LUXHLuxUrban Hotels Inc. Common Stock
$0.9400
-0.1700
-15.32%
644.114K
$668.09K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$1.13
+0.01
+0.89%
37.803K
$42.70K
LVOLiveOne, Inc. Common Stock
$1.16
+0.04
+3.57%
1.183M
$1.38M
LVROLavoro Limited Class A Ordinary Shares
$5.14
+0.49
+10.54%
2.597K
$12.43K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.09
+0.11
+11.22%
155.593K
$155.15K
LVWRLiveWire Group, Inc.
$5.16
+0.06
+1.18%
32.839K
$167.54K
LWLGLightwave Logic, Inc. Common Stock
$1.98
-0.09
-4.35%
1.088M
$2.13M
LXLexinFintech Holdings Ltd. American Depositary Shares
$6.00
+0.27
+4.68%
3.021M
$18.12M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$4.52
+0.52
+13.00%
500.395K
$2.46M
LXEOLexeo Therapeutics, Inc. Common Stock
$6.28
+0.44
+7.53%
240.128K
$1.47M
LXPLXP Industrial Trust
$8.25
+0.21
+2.61%
3.718M
$30.84M
LXRXLexicon Pharmaceuticals, Inc.
$0.6420
-0.1087
-14.48%
6.154M
$4.44M
LXULSB INDUSTRIES INC
$7.65
+0.15
+2.00%
374.068K
$2.85M
LYELLyell Immunopharma, Inc. Common Stock
$0.6127
-0.0027
-0.44%
1.061M
$655.34K
LYGLloyds Banking Group PLC
$2.69
+0.02
+0.75%
13.528M
$36.51M
LYRALyra Therapeutics, Inc. Common Stock
$0.1830
+0.0151
+8.99%
1.775M
$308.18K
LYTLytus Technologies Holdings PTV. Ltd. Common Shares
$1.05
+0.02
+1.94%
55.01M
$121.31M
LZLegalZoom.com, Inc. Common Stock
$7.76
+0.15
+1.98%
1.164M
$9.00M
LZMLifezone Metals Limited
$6.56
-0.05
-0.76%
79.596K
$527.44K
MAIAMAIA Biotechnology, Inc.
$1.96
-0.02
-1.01%
98.182K
$202.15K
MAMAMama's Creations, Inc. Common Stock
$7.49
-0.01
-0.13%
484.41K
$3.59M
MAMOMassimo Group Common Stock
$2.45
-0.09
-3.54%
142.593K
$359.45K
MAPSWM Technology, Inc. Class A Common Stock
$1.56
+0.16
+11.43%
3.717M
$5.78M
MARPSMarine Petroleum Trust
$3.80
-0.02
-0.52%
1.169K
$4.44K
MARXMars Acquisition Corp. Ordinary Shares
$4.67
-0.15
-3.11%
1.29K
$6.43K
MASS908 Devices Inc. Common Stock
$2.06
+0.19
+10.16%
381.489K
$760.80K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9838
-0.0162
-1.62%
21.399K
$21.63K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$7.16
+0.49
+7.35%
722.976K
$5.11M
MBIMBIA Inc.
$6.06
+0.09
+1.51%
421.648K
$2.58M
MBIOMustang Bio, Inc.
$0.1796
+0.0143
+8.65%
842.795K
$142.84K
MBOTMicrobot Medical, Inc. Common Stock
$1.02
+0.05
+4.81%
154.783K
$151.34K
MBRXMoleculin Biotech, Inc.
$1.67
-0.27
-13.92%
55.981K
$98.34K
MCHXMarchex, Inc. Class B
$1.98
+0.05
+2.59%
14.656K
$28.80K
MCRBSeres Therapeutics, Inc.
$0.9580
+0.0372
+4.04%
2.106M
$1.99M
MCVTMill City Ventures III, Ltd. Common Stock
$1.91
-0.02
-1.04%
5.184K
$9.92K
MCWMister Car Wash, Inc.
$6.97
-0.08
-1.13%
1.026M
$7.24M
MDAISpectral AI, Inc. Class A Common Stock
$1.89
+0.01
+0.53%
585.942K
$1.11M
MDBHMDB Capital Holdings, LLC Class A common
$6.34
+0.19
+3.07%
3.041K
$19.08K
MDCXMedicus Pharma Ltd. Common Stock
$2.58
+0.06
+2.43%
5.749K
$14.96K
MDIAMediaco Holding Inc. Class A Common Stock
$1.11
+0.01
+0.91%
28.777K
$32.91K
MDXGMiMedx Group, Inc
$9.28
+0.25
+2.77%
473.139K
$4.29M
MDXHMDxHealth SA Ordinary Shares
$2.27
+0.10
+4.61%
103.444K
$224.24K
ME23andMe Holding Co. Class A Common Stock
$3.18
+0.17
+5.65%
249.432K
$804.18K
MEGLMagic Empire Global Limited Ordinary Shares
$0.4988
+0.0038
+0.77%
292.128K
$150.41K
MEIPMEI Pharma, Inc.
$2.50
+0.03
+1.21%
111.324K
$277.47K
MERCMercer International Inc
$6.21
+0.11
+1.80%
413.995K
$2.59M
MESAMesa Air Group, Inc. Common Stock
$1.15
-0.01
-0.43%
149.959K
$170.76K
METCBRamaco Resources, Inc. Class B Common Stock
$9.39
-0.67
-6.66%
111.385K
$1.09M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$4.99
+0.19
+3.96%
1.409M
$6.79M
MFHMercurity Fintech Holding Inc. Ordinary Shares
$5.60
-0.90
-13.85%
46.393K
$281.17K
MFImF International Limited Ordinary Shares
$0.6999
-0.0001
-0.01%
36.601K
$25.73K
MFINMedallion Financial Corp
$9.54
+0.03
+0.32%
46.494K
$448.67K
MGMistras Group Inc.
$8.88
+0.20
+2.30%
115.2K
$1.02M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.10
+6.56%
19.675K
$28.43K
MGLDThe Marygold Companies, Inc.
$2.00
+0.60
+42.86%
125.501K
$224.03K
MGNXMacroGenics, Inc.
$3.18
+0.01
+0.32%
378.806K
$1.21M
MGOLMGO Global Inc. Common Stock
$0.9500
-0.4500
-32.14%
255.601K
$281.68K
MGRMMonogram Technologies Inc. Common Stock
$2.50
+0.05
+2.04%
75.366K
$189.74K
MGRXMangoceuticals, Inc. Common Stock
$2.40
-0.40
-14.29%
205.888K
$504.09K
MGTXMeiraGTx Holdings plc Ordinary Shares
$6.50
+0.66
+11.30%
454.717K
$2.81M
MGXMetagenomi, Inc. Common Stock
$4.03
+0.11
+2.81%
2.123M
$8.46M
MHLDMaiden Hldgs Ltd
$1.38
-0.06
-4.17%
209.085K
$296.13K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3005
+0.0190
+6.75%
514.556K
$156.06K
MINFT Limited
$6.35
+1.48
+30.39%
944.787K
$6.77M
MIGIMawson Infrastructure Group Inc. Common Stock
$0.9501
-0.0499
-4.99%
514.718K
$499.70K
MINDMIND Technology, Inc. Common Stock (DE)
$7.90
+0.30
+3.95%
964.277K
$7.52M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.09
+0.05
+4.81%
376.609K
$397.54K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.78
-0.08
-4.30%
284.256K
$503.33K
MITQMoving iMage Technologies, Inc.
$0.6460
+0.0148
+2.34%
18.398K
$11.67K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$6.92
-0.13
-1.79%
684.609K
$4.91M
MKDWMKDWELL Tech Inc. Ordinary Share
$1.10
+0.06
+5.77%
1.388M
$1.40M
MKFGMarkforged Holding Corporation
$3.01
-0.24
-7.38%
301.421K
$849.17K
MKTWMarketWise, Inc. Class A Common Stock
$0.5000
-0.0292
-5.52%
283.372K
$149.09K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.84
+0.07
+1.47%
285.721K
$1.36M
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.12
+0.03
+0.49%
1.148M
$7.06M
MLECMoolec Science SA Ordinary Shares
$0.8500
-0.0123
-1.42%
10.074K
$8.66K
MLGOMicroAlgo, Inc. Ordinary Shares
$1.80
-0.13
-6.74%
1.324M
$2.45M
MLSSMilestone Scientific, Inc. Common Stock
$0.8901
+0.0959
+12.08%
411.946K
$357.50K
MMAAlta Global Group Limited
$1.16
-0.07
-5.69%
10.956K
$13.20K
MMLPMartin Midstream Partners LP
$4.00
+0.01
+0.25%
101.676K
$406.96K
MMVMultiMetaVerse Holdings Limited Class A Ordinary Share
$0.8100
+0.2368
+41.31%
545.82K
$387.26K
MNDOMind CTI Ltd
$1.97
-0.02
-0.76%
9.766K
$19.27K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.3148
+0.0448
+16.59%
157.999K
$44.70K
MNKDMannkind Corporation
$6.85
+0.53
+8.39%
5.62M
$38.50M
MNMDMind Medicine (MindMed) Inc. Common Shares
$7.16
+0.19
+2.73%
809.118K
$5.78M
MNOVMedicinova, Inc.
$2.15
-0.04
-1.83%
64.044K
$138.89K
MNTKMontauk Renewables, Inc. Common Stock
$3.75
+0.02
+0.54%
194.469K
$730.95K
MNTSMomentus Inc. Class A Common Stock
$7.65
+0.87
+12.83%
394.068K
$3.07M
MNTXManitex International, Inc.
$5.73
+0.00
+0.00%
166.796K
$954.08K
MNYMoneyHero Limited Class A Ordinary Shares
$1.07
+0.04
+3.88%
78.319K
$82.68K
MOBMobilicom Limited American Depositary Shares
$3.24
+0.22
+7.28%
478.176K
$1.59M
MOBXMobix Labs, Inc. Class A Common Stock
$1.74
+0.15
+9.43%
1.153M
$2.11M
MODDModular Medical, Inc. Common Stock
$1.35
+0.04
+3.05%
358.913K
$504.98K
MODGTopgolf Callaway Brands Corp.
$7.41
+0.16
+2.25%
2.788M
$20.82M
MOGOMogo Inc. Common Shares
$1.45
+0.15
+11.35%
46.679K
$62.93K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.49
+0.18
+7.76%
3.017K
$7.29K
MOLNMolecular Partners AG American Depositary Shares
$5.08
-0.11
-2.12%
3.935K
$20.02K
MOMOHello Group Inc. American Depositary Shares
$7.16
-0.13
-1.74%
892.068K
$6.59M
MOVEMovano Inc. Common Stock
$5.64
+0.34
+6.42%
98.987K
$533.97K
MPAAMotorcar Parts of America, Inc.
$7.86
-0.13
-1.63%
53.173K
$424.67K
MPLNMultiPlan Corporation
$6.32
-0.28
-4.24%
66.561K
$418.25K
MPUMega Matrix Corp.
$1.75
+0.06
+3.55%
95.816K
$163.84K
MPWMedical Properties Trust, Inc.
$3.88
+0.11
+2.92%
15.687M
$60.11M
MPXMarine Products Corp.
$9.34
+0.21
+2.30%
34.411K
$319.37K
MQMarqeta, Inc. Class A Common Stock
$3.65
-0.02
-0.56%
4.579M
$17.29M
MRAMEverspin Technologies, Inc
$6.23
+0.18
+2.98%
280.986K
$1.75M
MRCCMonroe Capital Corporation
$8.13
+0.13
+1.67%
54.614K
$442.01K
MREOMereo BioPharma Group plc American Depositary Shares
$3.34
+0.20
+6.37%
1.401M
$4.59M
MRINMARIN SOFTWARE INCORPORATED
$1.98
+0.02
+1.02%
31.367K
$61.78K
MRKRMarker Therapeutics, Inc. Common Stock
$3.71
-0.02
-0.54%
34.491K
$127.97K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.20
+0.12
+11.11%
195.408K
$225.50K
MRNOMurano Global Investments PLC Ordinary Shares
$9.69
-0.11
-1.12%
1.496K
$14.62K
MRNSMarinus Pharmaceuticals, Inc
$0.2332
-0.0018
-0.77%
808.726K
$195.49K
MRSNMersana Therapeutics, Inc. Common Stock
$1.55
-0.31
-16.67%
1.853M
$3.00M
MRTMarti Technologies, Inc.
$2.97
+0.02
+0.65%
53.173K
$157.56K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$5.63
+0.33
+6.23%
1.503M
$8.15M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$1.70
+0.11
+6.91%
169.864K
$318.17K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$5.72
+0.22
+3.91%
1.44K
$8.00K
MSGMMotorsport Games Inc. Class A Common Stock
$1.09
+0.03
+2.84%
23.994K
$25.79K
MSNEmerson Radio Corp.
$0.4110
-0.0100
-2.38%
29.981K
$12.59K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.85
+0.07
+3.81%
274.598K
$494.91K
MSSMaison Solutions Inc. Class A Common Stock
$1.15
+0.06
+5.50%
494.371K
$590.43K
MSWMing Shing Group Holdings Limited Ordinary Shares
$4.17
-0.67
-13.84%
198.976K
$848.69K
MTAMetalla Royalty & Streaming Ltd.
$2.57
+0.01
+0.39%
353.685K
$920.81K
MTCMMTec, Inc. Common Shares
$1.33
-0.19
-12.50%
641.013K
$864.58K
MTEKMaris-Tech Ltd. Ordinary Shares
$4.90
-0.01
-0.20%
418.996K
$2.05M
MTEMMolecular Templates, Inc.
$0.1455
-0.0535
-26.88%
8.632M
$1.32M
MTENMingteng International Corporation Inc. Ordinary Shares
$5.79
+0.04
+0.70%
49.641K
$288.82K
MTLSMaterialise NV
$7.43
+0.27
+3.77%
75.504K
$568.71K
MTNBMatinas BioPharma Holdings, Inc.
$0.5320
-0.0580
-9.83%
59.054K
$32.49K
MTRMesa Royalty Trust
$6.38
+0.32
+5.28%
15.531K
$95.07K
MTTRMatterport, Inc. Class A Common Stock
$4.79
-0.01
-0.21%
3.283M
$15.73M
MTVAMetaVia Inc. Common Stock
$1.62
+0.00
+0.01%
144.577K
$243.53K
MTWThe Manitowoc Company, Inc.
$8.63
+0.63
+7.88%
388.775K
$3.41M
MULNMullen Automotive, Inc. Common Stock
$1.19
-0.07
-5.56%
1.647M
$1.99M
MURAMural Oncology plc Ordinary Shares
$3.16
-0.01
-0.32%
182.172K
$580.72K
MUXMcEwen Mining Inc.
$7.90
+0.06
+0.77%
460.021K
$3.69M
MVISMicrovision Inc
$1.00
+0.05
+5.12%
8.59M
$8.58M
MVOMV Oil Trust
$8.14
+0.11
+1.37%
34.797K
$282.81K
MVSTMicrovast Holdings, Inc. Common Stock
$1.54
+0.05
+3.36%
25.34M
$39.54M
MWGMulti Ways Holdings Limited
$0.2488
-0.0082
-3.19%
39.844K
$10.05K
MXMagnachip Semiconductor Corp.
$3.85
+0.02
+0.52%
236.896K
$904.82K
MXCTMaxCyte, Inc. Common Stock
$4.24
+0.23
+5.75%
502.866K
$2.12M
MYNAMynaric AG American Depository Shares
$0.4110
+0.0310
+8.16%
805.439K
$350.18K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.87
+0.13
+7.48%
52.359K
$96.89K
MYNZMainz Biomed N.V. Ordinary Shares
$6.90
+1.63
+30.93%
663.552K
$4.17M
MYOMyomo Inc.
$6.11
+0.12
+2.00%
264.982K
$1.63M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$2.12
+0.19
+9.84%
398.97K
$802.99K
MYSZMy Size, Inc
$4.60
+3.26
+243.28%
121.013M
$662.31M
MYTEMYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
$7.14
+0.19
+2.73%
48.169K
$343.87K
NANano Labs Ltd Class A Ordinary Shares
$8.22
+0.00
+0.00%
36.265K
$296.29K
NAASNaaS Technology Inc. American Depositary Shares
$1.98
-0.03
-1.49%
87.97K
$174.42K
NABLN-able, Inc.
$9.66
-0.05
-0.51%
812.809K
$7.89M
NAIINatural Alternatives International Inc.
$4.25
+0.18
+4.42%
6.604K
$27.19K
NAKNorthern Dynasty Minerals, Ltd.
$0.5100
+0.0360
+7.59%
3.341M
$1.69M
NAMIJinxin Technology Holding Company American Depositary Shares
$4.57
+0.31
+7.28%
139.129K
$680.87K
NAOVNanoVibronix, Inc. Common Stock
$0.5500
-0.0025
-0.45%
101.234K
$60.96K
NATNordic American Tanker
$2.48
-0.01
-0.40%
2.789M
$6.84M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.76
-0.11
-5.88%
184.985K
$332.72K
NAYANAYA Biosciences, Inc. Common Stock
$0.7500
-0.0013
-0.17%
29.777K
$22.56K
NBNioCorp Developments Ltd. Common Stock
$1.40
+0.04
+2.94%
75.681K
$104.85K
NBTXNanobiotix S.A. American Depositary Shares
$3.13
-0.26
-7.67%
53.629K
$172.24K
NBYNovaBay Pharmaceuticals, Inc.
$0.5100
-0.0032
-0.62%
594.874K
$357.66K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$2.48
+0.22
+9.73%
84.856K
$210.98K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.4970
+0.0270
+5.74%
13.141K
$6.35K
NCLNorthann Corp.
$0.2662
+0.0047
+1.80%
69.097K
$18.11K
NCMINational CineMedia, Inc.
$6.72
+0.04
+0.60%
412.175K
$2.76M
NCNANuCana plc American Depositary Share
$1.21
-0.01
-0.82%
76.191K
$92.69K
NCPLNetcapital Inc. Common Stock
$1.77
+0.04
+2.31%
152.966K
$275.62K
NCRANocera, Inc. Common Stock
$0.8200
-0.0498
-5.73%
4.308K
$3.63K
NDLSNoodles & Company Class A
$0.7199
+0.0398
+5.85%
157.05K
$110.55K
NDRAENDRA Life Sciences Inc. Common Stock
$5.61
+0.50
+9.78%
37.269K
$213.39K
NEGGNewegg Commerce, Inc. Common Shares
$0.4599
+0.0025
+0.55%
810.085K
$378.16K
NEHCNew Era Helium Inc Common Stock
$2.75
+0.02
+0.76%
187.137K
$522.92K
NEONNeonode Inc. Common Stock
$7.67
+0.66
+9.42%
91.455K
$683.69K
NEOVNeoVolta Inc. Common Stock
$4.96
+0.16
+3.33%
179.906K
$852.16K
NEPHNephros Inc.
$1.53
-0.04
-2.59%
5.233K
$8.08K
NERVMinerva Neurosciences, Inc
$2.16
+0.02
+0.93%
28.98K
$62.88K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$8.23
+0.03
+0.30%
95.186K
$786.49K
NEUENeueHealth, Inc.
$3.95
+0.13
+3.40%
9.997K
$38.52K
NEWPNew Pacific Metals Corp.
$1.28
+0.00
+0.00%
450.12K
$573.33K
NEXANexa Resources S.A. Common Shares
$7.29
-0.75
-9.33%
104.564K
$839.08K
NEXNNexxen International Ltd. American Depository Shares
$9.81
+0.20
+2.08%
58.968K
$581.20K
NEXTNextDecade Corporation Common Stock
$7.09
+0.62
+9.53%
869.881K
$5.94M
NFGCNew Found Gold Corp
$1.63
+0.11
+7.51%
607.206K
$1.01M
NGNovaGold Resources Inc.
$3.32
+0.07
+2.06%
2.059M
$6.86M
NGDNew Gold Inc.
$2.51
+0.04
+1.57%
9.828M
$24.96M
NGLNGL ENERGY PARTNERS LP
$4.76
+0.01
+0.21%
233.547K
$1.11M
NHTCNatural Health Trends Corp.
$4.42
+0.22
+5.24%
18.768K
$80.99K
NINENine Energy Service, Inc.
$1.01
+0.12
+13.47%
1.111M
$1.09M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.56
+0.04
+0.88%
35.453M
$160.98M
NIPGNIP Group Inc. American Depositary Shares
$6.91
-0.39
-5.34%
82.141K
$577.80K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$5.23
+0.03
+0.58%
67.539K
$354.04K
NITON2OFF, Inc. Common Stock
$0.1930
+0.0190
+10.92%
6.726M
$1.40M
NIUNiu Technologies American Depositary Shares
$1.75
+0.02
+1.16%
242.191K
$422.35K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3180
-0.0295
-8.49%
2.75M
$892.74K
NIXXNixxy, Inc. Common Stock
$4.54
+0.42
+10.19%
135.478K
$626.38K
NKGNNKGen Biotech, Inc. Common Stock
$0.6400
+0.0902
+16.41%
434.92K
$261.75K
NKLANikola Corporation Common Stock
$1.18
+0.01
+0.85%
13.47M
$15.86M
NKTRNektar Therapeutics
$0.9865
-0.0134
-1.34%
1.333M
$1.24M
NKTXNkarta, Inc. Common Stock
$2.38
+0.18
+8.18%
1.356M
$3.11M
NLNL Industries, Inc.
$7.96
+0.21
+2.71%
25.574K
$201.32K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$1.90
-0.53
-21.81%
256.641K
$522.42K
NMGNouveau Monde Graphite Inc.
$1.52
-0.05
-3.18%
120.218K
$187.16K
NMHINatures Miracle Holding Inc. Common Stock
$2.01
-0.02
-0.99%
159.295K
$326.44K
NMRNomura Holdings, Inc
$5.73
+0.12
+2.14%
331.473K
$1.91M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7510
+0.0050
+0.67%
62.452K
$47.36K
NNBRNN Inc
$3.69
+0.10
+2.79%
197.646K
$729.97K
NNDMNano Dimension Ltd. American Depositary Shares
$2.50
+0.09
+3.73%
1.236M
$3.08M
NNOXNANO-X IMAGING LTD Ordinary Shares
$6.84
+0.45
+7.04%
2.022M
$13.50M
NNVCNanoViricides Inc.
$1.53
+0.09
+6.18%
506.787K
$759.96K
NOKNokia Corporation
$4.41
+0.01
+0.23%
11.144M
$49.16M
NOTEFiscalNote Holdings, Inc.
$1.12
+0.03
+2.75%
2.733M
$3.02M
NOTVInotiv, Inc. Common Stock
$4.08
+0.12
+3.03%
1.206M
$4.99M
NOVASunnova Energy International Inc.
$3.73
+0.36
+10.68%
9.257M
$33.67M
NPWRNET Power Inc.
$9.70
+0.89
+10.10%
552.966K
$5.21M
NRDYNerdy Inc.
$1.78
+0.18
+11.25%
1.816M
$2.98M
NRGVEnergy Vault Holdings, Inc.
$1.62
+0.13
+8.72%
1.187M
$1.89M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.38
+0.11
+8.65%
1.271M
$1.68M
NRTNorth European Oil Royalty Trust
$3.90
+0.00
+0.00%
25.891K
$101.74K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.52
+0.10
+7.04%
361.542K
$542.93K
NRXSNeuraxis, Inc.
$2.34
-0.01
-0.43%
13.169K
$31.14K
NSPRInspireMD, Inc.
$3.03
+0.15
+5.21%
10.205K
$29.90K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$5.30
-0.20
-3.64%
15.104K
$81.08K
NTIPNetwork-1 Technologies, Inc.
$1.25
+0.03
+2.46%
9.836K
$12.42K
NTRBNutriband Inc. Common Stock
$4.05
-0.55
-11.96%
27.437K
$115.99K
NTRPNextTrip, Inc. Common Stock
$5.45
+1.09
+25.00%
60.48K
$302.86K
NTWKNetSol Technologies, Inc.
$2.66
-0.00
-0.08%
36.792K
$97.75K
NTZNatuzzi, S.p.A
$4.20
-0.46
-9.87%
46.281K
$243.51K
NURONeuroMetrix, Inc. Common Stock
$3.88
-0.07
-1.83%
26.889K
$104.50K
NUSNuSkin Enterprises, Inc.
$6.85
+0.06
+0.88%
1.559M
$10.34M
NUVBNuvation Bio Inc.
$2.72
+0.00
+0.00%
2.73M
$7.31M
NUWENuwellis, Inc. Common Stock
$1.02
+0.02
+2.13%
156.616K
$161.17K
NVAXNovavax Inc
$8.74
+0.09
+1.04%
3.618M
$31.40M
NVCTNuvectis Pharma, Inc. Common Stock
$4.60
-0.29
-5.93%
131.456K
$610.49K
NVFYNova Lifestyle, Inc.
$0.4988
+0.0248
+5.23%
76.254K
$36.80K
NVNINvni Group Limited Ordinary Shares
$7.45
+1.12
+17.69%
78.039M
$546.62M
NVNOenVVeno Medical Corporation Common Stock
$2.49
-0.07
-2.73%
611.548K
$1.58M
NVRIEnviri Corporation
$7.63
+0.45
+6.27%
1.279M
$9.76M
NVRONEVRO CORP.
$3.79
+0.23
+6.46%
550.697K
$2.10M
NVTSNavitas Semiconductor Corporation Common Stock
$3.20
+0.39
+13.88%
8.242M
$25.50M
NVVENuvve Holding Corp. Common Stock
$3.10
+0.28
+9.93%
17.452K
$50.76K
NVXNOVONIX Limited American Depository Shares
$1.65
+0.01
+0.61%
186.255K
$310.31K
NWGLNature Wood Group Limited American Depositary Shares
$1.25
-0.05
-3.85%
1.556K
$1.97K
NWTNNWTN Inc. Class B Ordinary Shares
$1.06
+0.01
+0.95%
16.465K
$17.28K
NXENexGen Energy Ltd.
$6.96
+0.14
+2.05%
8.369M
$58.70M
NXGLNexGel, Inc Common Stock
$4.90
+0.25
+5.32%
97.841K
$455.79K
NXLNexalin Technology, Inc. Common Stock
$2.75
-0.20
-6.78%
851.226K
$2.31M
NXPLNextPlat Corp Common Stock
$1.12
-0.01
-0.88%
249.443K
$295.89K
NXTCNextCure, Inc. Common Stock
$0.9700
+0.0400
+4.30%
28.174K
$27.03K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.05
+0.14
+7.33%
32.139K
$62.81K
NXUNxu, Inc. Class A Common Stock
$0.2219
-0.0027
-1.20%
247.203K
$55.88K
NYCAmerican Strategic Investment Co.
$8.30
-0.09
-1.07%
2.817K
$23.54K
NYMTNew York Mortgage Trust, Inc.
$6.04
+0.24
+4.14%
1.627M
$9.59M
NYXHNyxoah SA Ordinary Shares
$8.01
+0.41
+5.39%
31.004K
$247.27K
OABIOmniAb, Inc. Common Stock
$3.50
+0.00
+0.00%
426.612K
$1.52M
OBOutbrain Inc. Common Stock
$7.25
+0.00
+0.00%
318.685K
$2.33M
OBEObsidian Energy Ltd.
$5.05
+0.13
+2.64%
542.453K
$2.73M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.92
+0.06
+1.23%
117.869K
$556.55K
OBLGOblong Inc. Common Stock
$3.84
+0.32
+9.09%
17.476K
$64.00K
OCCOptical Cable Corp.
$2.16
+0.07
+3.35%
2.702K
$5.89K
OCCIOFS Credit Company, Inc. Common Stock
$7.09
+0.03
+0.35%
356.737K
$2.53M
OCEAOcean Biomedical, Inc. Common Stock
$0.6131
-0.0819
-11.78%
9.138M
$7.09M
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$2.78
+0.30
+12.10%
19.987K
$49.56K
OCGOriental Culture Holding LTD Ordinary Shares
$1.21
+0.04
+3.42%
14.822K
$18.22K
OCGNOcugen, Inc. Common Stock
$0.7701
+0.0021
+0.27%
8.495M
$6.55M
OCTOEightco Holdings Inc. Common Stock
$1.47
-0.12
-7.55%
370.765K
$584.77K
OCULOcular Therapeutix, Inc.
$8.63
+0.32
+3.85%
669.555K
$5.68M
OCXOncocyte Corporation Common Stock
$2.19
+0.04
+1.86%
34.579K
$76.04K
ODVOsisko Development Corp.
$1.76
+0.15
+9.14%
203.286K
$354.15K
OESXOrion Energy Systems, Inc.
$0.8135
+0.0035
+0.43%
55.863K
$45.12K
OFSOFS Capital Corporation
$8.07
-0.25
-3.00%
164.761K
$1.34M
OGENOragenics Inc.
$0.3501
+0.0101
+2.97%
1.363M
$485.60K
OGIOrganigram Holdings Inc. Common Shares
$1.51
+0.06
+4.14%
1.084M
$1.69M
OISOIL STATES INTERNATIONAL, INC.
$4.51
-0.10
-2.07%
738.963K
$3.41M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$8.50
+0.45
+5.59%
155.856K
$1.28M
OKYOOKYO Pharma Limited Ordinary Shares
$1.09
+0.02
+1.87%
29.936K
$32.02K
OLBThe OLB Group, Inc. Common Stock
$1.67
-0.01
-0.60%
37.222K
$60.81K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$6.25
+0.31
+5.22%
1.041M
$6.26M
OLOOlo Inc.
$7.83
+0.31
+4.12%
1.527M
$11.83M
OLPXOlaplex Holdings, Inc. Common Stock
$1.80
-0.01
-0.55%
1.403M
$2.55M
OMOutset Medical, Inc. Common Stock
$1.15
+0.05
+4.55%
456.963K
$523.61K
OMCCOld Market Capital Corporation Common Stock
$6.03
+0.04
+0.67%
2.257K
$13.56K
OMEXOdyssey Marine Exploration, Inc
$0.3598
+0.0028
+0.78%
290.268K
$100.07K
OMGAOmega Therapeutics, Inc. Common Stock
$0.8370
+0.0470
+5.95%
170.885K
$142.62K
OMHOhmyhome Limited Ordinary Shares
$0.3999
-0.0189
-4.51%
14.987K
$5.91K
ONCOOnconetix, Inc. Common Stock
$0.3643
+0.0041
+1.14%
248.29K
$91.70K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8297
-0.0702
-7.80%
540.566K
$456.99K
ONDSOndas Holdings Inc. Common Stock
$1.53
+0.14
+10.07%
5.177M
$7.15M
ONFOOnfolio Holdings Inc. Common Stock
$1.34
-0.40
-22.99%
2.016M
$4.20M
ONLOrion Office REIT Inc.
$3.85
+0.10
+2.67%
410.911K
$1.58M
ONMDOneMedNet Corp Class A Common Stock
$1.43
+0.38
+36.19%
1.378M
$1.86M
ONTFON24, Inc.
$6.47
+0.13
+2.05%
183.889K
$1.19M
ONVOOrganovo Holdings Inc.
$0.3600
-0.0122
-3.28%
111.601K
$40.31K
OPOceanPal Inc. Common Stock
$1.13
+0.06
+5.61%
45.301K
$50.77K
OPADOfferpad Solutions Inc.
$3.65
+0.29
+8.63%
92.532K
$317.46K
OPALOPAL Fuels Inc. Class A Common Stock
$3.03
+0.03
+1.00%
79.589K
$244.30K
OPENOpendoor Technologies Inc Common Stock
$1.71
+0.05
+3.01%
32.097M
$54.49M
OPFIOppFi Inc.
$7.02
-0.10
-1.46%
399.985K
$2.88M
OPHCOptimumBank Holdings, Inc.
$4.69
-0.03
-0.64%
7.616K
$35.83K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$1.09
+0.02
+1.87%
1.143M
$1.24M
OPKOpko Health Inc.
$1.56
-0.03
-1.89%
2.649M
$4.11M
OPRTOportun Financial Corporation Common Stock
$3.92
+0.12
+3.16%
431.996K
$1.67M
OPRXOptimizeRx Corporation Common Stock
$4.91
+0.10
+2.08%
212.483K
$1.05M
OPTOpthea Limited American Depositary Shares
$3.34
+0.11
+3.41%
14.802K
$49.41K
OPTNOptiNose, Inc. Common Stock
$0.4243
-0.0257
-5.71%
185.873K
$81.23K
OPTTOcean Power Technologies, Inc.
$0.3301
+0.0186
+5.97%
12.874M
$4.14M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$3.10
+1.17
+60.61%
38.848M
$129.15M
OPXSOptex Systems Holdings, INC
$8.31
-0.51
-5.78%
60.329K
$491.82K
ORCOrchid Island Capital, Inc.
$7.95
+0.12
+1.54%
3.079M
$24.54M
ORGNOrigin Materials, Inc. Common Stock
$1.03
+0.06
+6.16%
1.439M
$1.42M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.05
-0.13
-4.09%
487.121K
$1.51M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.21
+0.69
+9.18%
356.038K
$2.81M
ORISOriental Rise Holdings Limited Ordinary Shares
$1.38
-0.08
-5.48%
324.618K
$462.91K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$2.04
+0.16
+8.51%
971.134K
$1.82M
ORLAOrla Mining Ltd.
$5.57
+0.06
+1.09%
482.149K
$2.70M
ORMPOramed Pharmaceuticals Inc.
$2.36
-0.12
-4.83%
98.021K
$237.40K
ORNOrion Group Holdings, Inc
$7.68
+0.21
+2.80%
409.574K
$3.14M
OSSOne Stop Systems, Inc. Common Stock
$3.05
+0.29
+10.51%
214.695K
$638.84K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1806
+0.0118
+6.99%
1.001M
$171.36K
OSTXOS Therapies Incorporated
$3.98
+0.26
+6.99%
49.445K
$188.11K
OSUROraSure Technologies Inc
$3.64
-0.06
-1.62%
1.442M
$5.26M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.47
+0.08
+5.63%
514.07K
$731.51K
OTLYOatly Group AB American Depositary Shares
$0.6100
+0.0069
+1.14%
1.997M
$1.21M
OTRKOntrak, Inc. Common Stock
$1.44
+0.00
+0.00%
15.25K
$22.19K
OVIDOvid Therapeutics Inc. Common Stock
$0.9991
-0.0209
-2.05%
491.007K
$507.77K
OWLTOwlet, Inc.
$4.66
+0.20
+4.48%
28.449K
$130.90K
OXBROxbridge Re Holdings Limited
$3.91
+0.38
+10.76%
20.079K
$78.67K
OXLCOxford Lane Capital Corp.
$5.07
+0.02
+0.40%
5.147M
$26.09M
OXSQOxford Square Capital Corp.
$2.50
+0.00
+0.15%
388.433K
$972.41K
PACBPacific Biosciences of California, Inc.
$2.00
+0.09
+4.71%
8.21M
$16.07M
PACKRanpak Holdings Corp.
$7.13
+0.14
+2.00%
234.224K
$1.66M
PAGSPagSeguro Digital Ltd.
$6.40
+0.22
+3.56%
6.087M
$38.86M
PALProficient Auto Logistics, Inc. Common Stock
$7.65
-0.41
-5.09%
228.476K
$1.73M
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.00
+0.01%
115.589K
$207.25K
PALTPaltalk, Inc. Common Stock
$1.66
+0.01
+0.61%
48.328K
$82.11K
PANLPangaea Logistics Solutions Ltd.
$4.88
-0.06
-1.21%
140.038K
$693.16K
PAPLPineapple Financial Inc.
$0.5014
+0.0314
+6.68%
50.413K
$23.25K
PASGPassage Bio, Inc. Common Stock
$0.6600
+0.0200
+3.13%
3.074M
$2.09M
PAVMPAVmed Inc. Common Stock
$0.5927
-0.0075
-1.24%
63.668K
$38.63K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.36
-0.09
-6.21%
66.759K
$92.90K
PAYSPaysign, Inc. Common Stock
$2.99
-0.08
-2.61%
302.251K
$907.05K
PBIPitney Bowes Inc.
$7.23
+0.23
+3.28%
2.611M
$18.91M
PBMPsyence Biomedical Ltd. Common Shares
$2.30
-0.51
-18.15%
24.071M
$97.96M
PBPBPotbelly Corporation Common Stock
$9.02
+0.02
+0.22%
126.152K
$1.14M
PBYIPUMA BIOTECHNOLOGY INC
$2.75
+0.00
+0.00%
218.201K
$610.99K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7785
+0.0518
+7.12%
428.481K
$315.20K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.8499
-0.0929
-9.85%
190.04K
$167.73K
PDMPiedmont Office Realty Trust, Inc.
$8.76
+0.33
+3.92%
1.01M
$8.79M
PDSBPDS Biotechnology Corporation Common Stock
$1.76
+0.02
+1.15%
540.48K
$924.02K
PDYNPalladyne AI Corp. Common Stock
$3.55
+0.46
+14.89%
2.248M
$7.52M
PEDPEDEVCO Corp.
$0.7200
-0.0124
-1.69%
63.818K
$46.59K
PEPGPepGen Inc. Common Stock
$3.63
-0.41
-10.15%
798.411K
$3.02M
PERFPerfect Corp.
$2.20
+0.10
+4.82%
42.004K
$91.47K
PERIPerion Network Ltd.
$8.27
+0.13
+1.60%
193.863K
$1.60M
PETWag! Group Co. Common Stock
$0.2166
+0.0142
+7.02%
681.676K
$141.15K
PETSPetMed Express, Inc.
$4.87
-0.13
-2.60%
299.387K
$1.54M
PETZTDH Holdings, Inc. Common Shares
$1.12
-0.04
-3.52%
6.764K
$7.64K
PEVPhoenix Motor Inc. Common Stock
$0.2999
+0.0244
+8.86%
303.092K
$85.33K
PFIEProfire Energy, Inc
$2.53
+0.00
+0.00%
158.971K
$402.92K
PGENPrecigen, Inc. Common Stock
$0.7690
+0.0387
+5.30%
1.09M
$818.59K
PGHLPrimega Group Holdings Limited Ordinary Shares
$1.19
-0.02
-1.65%
825.831K
$985.85K
PGREPARAMOUNT GROUP, INC.
$4.81
+0.21
+4.58%
1.311M
$6.26M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$9.05
+0.35
+4.02%
1.609M
$14.30M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$9.10
+0.00
+0.00%
3.061K
$28.06K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$7.45
-0.29
-3.75%
1.266M
$9.61M
PHGEBiomX Inc.
$0.6046
+0.0523
+9.47%
87.582K
$51.31K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.66
+0.03
+1.85%
339.662K
$572.02K
PHLTPerformant Healthcare, Inc. Common Stock
$3.06
+0.06
+2.00%
176.952K
$537.91K
PHUNPhunware, Inc. Common Stock
$3.92
+0.08
+2.08%
865.617K
$3.37M
PHXPHX Minerals Inc.
$3.78
-0.07
-1.82%
72.644K
$279.04K
PIIIP3 Health Partners Inc. Common Stock
$0.2094
+0.0116
+5.86%
361.988K
$70.42K
PIKKidpik Corp. Common Stock
$2.21
-0.03
-1.32%
425.502K
$992.50K
PITAHeramba Electric plc Ordinary Shares
$1.12
+0.01
+0.90%
35.148K
$38.17K
PLPlanet Labs PBC
$4.07
+0.20
+5.17%
9.102M
$36.67M
PLAGPlanet Green Holdings Corp.
$2.20
-0.11
-4.76%
11.9K
$27.43K
PLBYPLBY Group, Inc. Common Stock
$1.62
+0.01
+0.62%
615.328K
$1.05M
PLGPlatinum Group Metals LTD.
$1.18
+0.05
+4.42%
733.526K
$849.05K
PLLPiedmont Lithium Inc. Common Stock
$9.02
+0.21
+2.38%
487.743K
$4.41M
PLRZPolyrizon Ltd. Ordinary Shares
$1.57
-0.71
-31.14%
1.371M
$2.43M
PLTKPlaytika Holding Corp. Common Stock
$6.85
-0.05
-0.72%
1.441M
$9.98M
PLUGPlug Power Inc.
$2.53
+0.23
+10.00%
72.786M
$181.59M
PLURPluri Inc. Common Stock
$4.82
+0.38
+8.56%
12.703K
$59.29K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.76
+0.15
+9.01%
332.81K
$581.74K
PLYAPlaya Hotels & Resorts N.V. Ordinary Shares
$9.60
+0.00
+0.00%
229.716K
$2.21M
PMAXPowell Max Limited Class A Ordinary Shares
$2.55
-0.14
-5.20%
8.187K
$21.14K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.64
-0.00
-0.05%
11.236K
$18.14K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6801
+0.0000
+0.00%
31.794K
$21.97K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.9200
+0.0160
+1.77%
43.351K
$39.98K
PMNTPerfect Moment Ltd.
$1.22
+0.17
+16.15%
82.97K
$103.44K
PMVPPMV Pharmaceuticals, Inc
$1.58
+0.07
+4.63%
215.328K
$321.47K
PNBKPatriot National Bancorp Inc
$1.99
+0.54
+37.24%
109.803K
$190.16K
PNNTPennant Investment Corp
$6.95
+0.16
+2.31%
511.629K
$3.56M
PNSTPinstripes Holdings, Inc.
$0.4878
-0.0452
-8.48%
220.435K
$113.65K
POAIPredictive Oncology Inc. Common Stock
$0.6687
-0.0413
-5.82%
18.869K
$13.21K
POCIPrecision Optics Corporation, Inc. Common Stock
$5.22
+0.15
+2.96%
811
$4.17K
PODCPodcastOne, Inc. Common Stock
$2.23
+0.12
+5.69%
76.779K
$176.29K
POETPOET Technologies Inc. Common Shares
$4.79
+0.01
+0.21%
1.701M
$8.03M
POLAPolar Power, Inc. Common Stock
$2.81
-0.24
-7.87%
6.418K
$18.33K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$9.98
-0.01
-0.05%
208K
$2.08M
POWWAMMO, Inc. Common Stock
$1.00
+0.02
+2.04%
951.142K
$944.98K
PPBTPurple Biotech Ltd. American Depositary Shares
$3.33
-0.22
-6.20%
107.782K
$366.96K
PPSIPioneer Power Solutions, Inc.
$4.24
+0.22
+5.47%
73.281K
$298.97K
PRCHPorch Group, Inc. Common Stock
$5.00
+0.43
+9.41%
2.792M
$13.72M
PREPrenetics Global Limited Class A Ordinary Share
$5.65
-0.30
-4.97%
9.426K
$54.52K
PRFXPainReform Ltd. Ordinary Shares
$4.88
-3.50
-41.77%
2.918M
$16.74M
PRLDPrelude Therapeutics Incorporated
$1.28
+0.36
+39.43%
3.973M
$4.90M
PRMEPrime Medicine, Inc. Common Stock
$2.90
+0.12
+4.32%
1.774M
$5.24M
PROCProcaps Group, S.A. Ordinary Shares
$2.60
+0.27
+11.58%
70.997K
$197.01K
PROFProfound Medical Corp. Common Stock
$7.23
-0.04
-0.48%
25.533K
$185.15K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
+0.15
+10.46%
837.878K
$1.25M
PROPPrairie Operating Co. Common Stock
$7.54
+0.31
+4.29%
271.573K
$2.00M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.6413
-0.0277
-4.14%
269.503K
$174.77K
PRPLPurple Innovation, Inc. Common Stock
$0.9594
+0.0594
+6.60%
337.042K
$301.71K
PRPOPrecipio, Inc. Common Stock
$5.22
-0.24
-4.41%
1.635K
$8.78K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.65
+0.06
+2.12%
542.02K
$1.43M
PRSOPeraso, Inc. Common Stock
$0.8501
+0.0064
+0.76%
122.327K
$106.26K
PRTGPortage Biotech Inc. Common Stock
$5.87
+0.02
+0.34%
54.404K
$323.38K
PRTHPriority Technology Holdings, Inc.
$8.59
+0.04
+0.46%
236.197K
$2.01M
PRTSCarParts.com, Inc. Common Stock
$0.9120
+0.0110
+1.22%
261.35K
$247.10K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.82
-0.21
-10.34%
3.786M
$6.91M
PSECProspect Capital Corporation
$4.19
-0.07
-1.64%
7.634M
$32.03M
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.13
+7.88%
26.082K
$45.93K
PSIGPS International Group Ltd. Ordinary Shares
$0.4820
+0.0834
+20.92%
407.355K
$174.21K
PSNLPersonalis, Inc. Common Stock
$5.90
+0.25
+4.43%
7.536M
$49.51M
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.9962
+0.0592
+6.32%
6.082M
$6.02M
PSQHPSQ Holdings, Inc.
$3.72
+0.11
+3.05%
1.147M
$4.34M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$1.05
+0.05
+5.00%
47.149K
$49.77K
PSTXPoseida Therapeutics, Inc. Common Stock
$9.36
+0.01
+0.11%
1.063M
$9.99M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9400
-0.0400
-4.08%
40.192K
$38.11K
PTENPatterson-UTI Energy Inc
$7.65
+0.46
+6.40%
13.949M
$106.01M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$4.17
-0.07
-1.65%
2.788K
$11.67K
PTIXPerformance Technologies Inc
$0.6799
+0.0699
+11.46%
1.26M
$806.88K
PTLEPTL LTD Ordinary Shares
$8.87
+0.33
+3.86%
1.613M
$14.50M
PTLOPortillo's Inc. Class A Common Stock
$8.78
-0.17
-1.91%
2.323M
$20.50M
PTNPalatin Technologies, Inc.
$1.04
+0.07
+7.18%
2.933M
$3.07M
PTONPeloton Interactive, Inc. Class A Common Stock
$9.38
+0.38
+4.22%
9.759M
$90.91M
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.2600
-0.0400
-13.33%
1.15M
$339.19K
PULMPulmatrix, Inc. Common Stock
$5.98
+0.16
+2.75%
48.586K
$288.81K
PUMPProPetro Holding Corp.
$8.74
-0.15
-1.69%
4.156M
$36.85M
PVLPermianville Royalty Trust
$1.44
-0.01
-0.69%
156.444K
$221.96K
PWPower REIT
$1.18
-0.01
-1.01%
109.175K
$120.90K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$1.20
-0.06
-4.76%
204.451K
$249.55K
PXLWPixelworks Inc
$0.7279
+0.0368
+5.32%
190.96K
$135.12K
PXSPyxis Tankers Inc. Common Stock
$3.57
+0.15
+4.39%
53.842K
$191.39K
PYPDPolyPid Ltd. Ordinary Shares
$3.22
-0.11
-3.30%
32.301K
$114.55K
PYXSPyxis Oncology, Inc. Common Stock
$1.61
+0.07
+4.55%
1.204M
$1.93M
PZGParamount Gold Nevada Corp.
$0.3373
+0.0033
+0.99%
189.232K
$63.49K
QBTSD-Wave Quantum Inc.
$6.92
+1.41
+25.59%
116.909M
$816.34M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.90
+0.38
+15.08%
795.061K
$2.23M
QHQuhuo Limited American Depository Shares
$1.52
+0.08
+5.56%
42.123K
$63.13K
QIPTQuipt Home Medical Corp. Ordinary Shares
$2.49
+0.08
+3.32%
396.991K
$987.71K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.97
-0.04
-1.00%
21.801K
$88.57K
QMMMQMMM Holdings Limited Ordinary Shares
$0.6130
-0.0180
-2.85%
216.403K
$133.92K
QNCXQuince Therapeutics, Inc. Common Stock
$1.85
+0.08
+4.52%
76.041K
$134.24K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$0.5440
-0.0899
-14.18%
2.212M
$1.19M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.00
-1.10
-26.83%
1.015M
$3.46M
QRHCQuest Resource Holding Corporation
$6.00
+0.15
+2.56%
119.889K
$721.71K
QRTEAQurate Retail, Inc. Series A Common Stock
$0.3308
-0.0095
-2.79%
2.571M
$879.19K
QRTEBQurate Retail, Inc. Series B Common Stock
$3.34
+0.75
+28.96%
15.026K
$43.46K
QSQuantumScape Corporation
$5.08
+0.25
+5.18%
22.014M
$111.59M
QSGQuantaSing Group Limited American Depositary Shares
$1.92
-0.11
-5.42%
49.597K
$97.59K
QSIQuantum-Si Incorporated Class A Common Stock
$1.31
+0.14
+11.97%
13.391M
$17.18M
QTIQT Imaging Holdings, Inc. Common Stock
$0.3900
+0.0160
+4.28%
128.575K
$52.95K
QTTBQ32 Bio Inc. Common Stock
$3.61
+0.32
+9.73%
604.438K
$2.12M
QUADQUAD/GRAPHICS, INC.
$7.27
-0.41
-5.34%
211.953K
$1.62M
QUIKQuickLogic Corp
$7.84
+0.01
+0.13%
106.552K
$839.60K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.39
-0.42
-8.73%
3.495K
$16.12K
RAILFreightCar America, Inc.
$8.86
+0.15
+1.75%
125.94K
$1.13M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.42
+0.14
+10.93%
447.783K
$612.51K
RAPTRAPT Therapeutics, Inc. Common Stock
$0.8093
+0.0015
+0.19%
410.871K
$342.20K
RAVERave Restaurant Group, Inc.
$2.65
-0.04
-1.49%
22.189K
$58.51K
RAYRaytech Holding Limited Ordinary Shares
$1.20
-0.19
-13.67%
40.406K
$50.17K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.19
+0.00
+0.00%
14.449K
$17.40K
RBBNRibbon Communications Inc. Common Stock
$4.20
+0.05
+1.20%
524.5K
$2.16M
RBKBRhinebeck Bancorp, Inc. Common Stock
$9.51
-0.05
-0.56%
1.897K
$18.09K
RCReady Capital Corporation
$7.25
+0.17
+2.40%
3.958M
$28.53M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.13
+0.07
+3.22%
854
$1.80K
RDFNRedfin Corporation Common Stock
$8.52
+0.51
+6.37%
4.391M
$36.75M
RDHLRedhill Biopharma Ltd.
$6.69
+0.14
+2.14%
8.307K
$54.01K
RDIReading International, Inc Class A Common Stock
$1.29
-0.05
-3.73%
530.729K
$691.41K
RDZNRoadzen, Inc. Ordinary Shares
$2.34
+0.34
+17.00%
2.034M
$4.52M
REALThe RealReal, Inc. Common Stock
$9.39
+0.77
+8.93%
2.992M
$27.53M
REAXREAL BROKERAGE INC
$4.70
+0.08
+1.73%
879.868K
$4.09M
REBNReborn Coffee, Inc. Common Stock
$1.30
-0.10
-7.14%
96.803K
$135.90K
RECTRectitude Holdings Ltd Ordinary Shares
$6.29
+0.34
+5.71%
4.177K
$25.39K
REEREE Automotive Ltd. Class A Ordinary Shares
$9.18
+0.27
+2.97%
60.139K
$539.48K
REFRResearch Frontiers Inc
$1.59
+0.03
+1.92%
51.591K
$82.51K
REIRing Energy Inc.
$1.26
+0.01
+0.80%
2.056M
$2.59M
REKRRekor Systems, Inc. Common Stock
$0.8300
+0.0210
+2.60%
977.889K
$803.30K
RELIReliance Global Group, Inc. Common Stock
$1.22
-0.02
-1.64%
181.995K
$219.25K
RENBRenovaro Inc. Common Stock
$1.63
+0.12
+7.95%
1.562M
$2.55M
RENTRent the Runway, Inc. Class A Common Stock
$8.22
-0.15
-1.79%
35.626K
$294.86K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$2.78
+0.02
+0.72%
443.3K
$1.24M
RESRPC, Inc.
$5.63
+0.02
+0.36%
2.301M
$13.02M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9201
-0.0399
-4.16%
10.14K
$9.45K
REVBRevelation Biosciences, Inc. Common Stock
$0.3005
-0.0097
-3.13%
461.541K
$140.96K
RFILRF Industries Ltd
$3.65
+0.03
+0.69%
5.268K
$19.20K
RFLRafael Holdings, Inc. Class B Common Stock
$1.95
+0.20
+11.43%
48.51K
$90.67K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$4.92
+0.02
+0.41%
1.813K
$9.01K
RGFThe Real Good Food Company, Inc. Class A Common Stock
$0.2261
-0.0039
-1.70%
192.291K
$42.74K
RGLSRegulus Therapeutics Inc.
$1.59
+0.08
+5.30%
258.931K
$403.66K
RGNXREGENXBIO Inc.
$7.71
+0.35
+4.76%
2.171M
$16.41M
RGPResources Connection
$8.15
+0.10
+1.24%
339.176K
$2.77M
RGTIRigetti Computing, Inc. Common Stock
$9.60
+3.00
+45.45%
208.644M
$1.84B
RHERegional Health Properties, Inc.
$1.49
+0.00
+0.00%
6.853K
$10.28K
RIGTransocean LTD.
$3.55
-0.01
-0.28%
23.776M
$84.56M
RILYB. RILEY FINANCIAL, INC.
$5.02
+0.12
+2.46%
1.173M
$5.99M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$6.90
-0.35
-4.83%
4.2K
$29.45K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$9.80
+0.22
+2.30%
25.566K
$246.74K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$9.20
+0.05
+0.55%
48.78K
$450.57K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0759
-0.0017
-2.19%
25.045M
$1.91M
RITRReitar Logtech Holdings Limited Ordinary shares
$3.86
-0.24
-5.85%
24.214K
$97.27K
RKDAArcadia Biosciences, Inc.
$6.35
+0.26
+4.27%
46.301K
$281.98K
RLAYRelay Therapeutics, Inc. Common Stock
$4.20
+0.00
+0.00%
2.03M
$8.57M
RLGTRadiant Logistics, Inc.
$6.59
+0.28
+4.44%
187.978K
$1.19M
RLMDRelmada Therapeutics, Inc. Common Stock
$0.3722
+0.0245
+7.05%
401.515K
$145.92K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.97
+0.02
+1.03%
3.022M
$5.91M
RLYBRallybio Corporation Common Stock
$0.9699
-0.0001
-0.01%
93.887K
$89.66K
RMBLRumbleOn, Inc. Class B Common Stock
$5.19
+0.37
+7.68%
207.598K
$1.04M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.37
+0.28
+13.40%
6.383K
$15.14K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.18
+0.04
+3.51%
67.937K
$77.56K
RMNIRimini Street, Inc. (DE) Common Stock
$2.52
+0.00
+0.00%
360.236K
$900.98K
RMSGReal Messenger Corporation Ordinary Shares
$1.86
-0.06
-3.13%
36.929K
$72.31K
RMTIRockwell Medical, Inc. (DE) Common Stock
$2.10
+0.06
+2.94%
432.284K
$887.19K
RNAZTransCode Therapeutics, Inc. Common Stock
$3.83
+0.30
+8.50%
73.709K
$279.52K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.80
+0.17
+2.56%
1.047M
$7.25M
RNXTRenovoRx, Inc. Common Stock
$1.24
+0.06
+5.08%
46.439K
$55.65K
ROLRHigh Roller Technologies, Inc.
$5.41
-0.09
-1.64%
4.305K
$23.71K
ROMARoma Green Finance Limited Ordinary Shares
$0.7447
+0.0426
+6.07%
26.058K
$18.78K
RPAYRepay Holdings Corporation Class A Common Stock
$7.78
+0.01
+0.13%
1.072M
$8.38M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9500
-0.1100
-10.38%
62.823K
$62.35K
RPTRithm Property Trust Inc.
$2.98
+0.20
+7.19%
340.461K
$989.00K
RPTXRepare Therapeutics Inc. Common Shares
$1.33
+0.02
+1.53%
1.08M
$1.48M
RRRichtech Robotics Inc. Class B Common Stock
$1.29
+0.15
+13.16%
14.575M
$18.18M
RRGBRed Robin Gourmet Burgers Inc
$5.15
+0.16
+3.21%
234.262K
$1.22M
RSKDRiskified Ltd.
$4.63
+0.06
+1.31%
267.343K
$1.25M
RSLSReShape Lifesciences, Inc. Common Stock
$4.31
-0.07
-1.60%
23.858K
$105.67K
RSSSRESEARCH SOLUTIONS INC
$3.79
-0.05
-1.30%
102.608K
$394.52K
RSVRReservoir Media, Inc. Common Stock
$9.26
+0.61
+7.05%
153.949K
$1.37M
RTCBaijiayun Group Ltd. Class A Ordinary Shares
$3.25
+0.08
+2.50%
35.993K
$121.41K
RUNSunrun Inc
$9.92
+0.84
+9.25%
9.702M
$94.01M
RVNCRevance Therapeutics, Inc.
$3.05
-0.02
-0.65%
3.097M
$9.54M
RVPRetractable Technologies, Inc
$0.6250
+0.0250
+4.17%
78.821K
$49.02K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$1.36
-0.14
-9.33%
4.433M
$5.93M
RVSBRiverview Bancorp Inc
$5.63
+0.06
+1.08%
27.324K
$154.33K
RVSNRail Vision Ltd. Ordinary Share
$0.4997
+0.0808
+19.29%
17.209M
$10.06M
RVYLRyvyl Inc. Common Stock
$1.26
-0.04
-3.08%
104.45K
$134.29K
RWTRedwood Trust, Inc.
$6.76
+0.12
+1.81%
2.147M
$14.51M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$6.06
+0.00
+0.00%
16.287M
$98.58M
RXTRackspace Technology, Inc. Common Stock
$2.25
+0.02
+0.90%
621.481K
$1.41M
RYAMRayonier Advanced Materials Inc.
$7.45
+0.28
+3.91%
406.331K
$3.02M
RYDERyde Group Ltd.
$0.3085
-0.0136
-4.22%
193.134K
$60.88K
RZLTRezolute, Inc. Common Stock (NV)
$4.39
+0.24
+5.78%
242.775K
$1.06M
RZLVRezolve AI Limited Ordinary Shares
$3.06
+0.05
+1.63%
12.474M
$36.96M
SABRSabre Corporation
$3.86
+0.18
+4.89%
3.581M
$13.85M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.51
+0.80
+21.56%
98.626K
$413.15K
SACHSachem Capital Corp. Common Shares
$1.19
+0.02
+1.76%
731.89K
$879.75K
SAGSAG Holdings Limited Ordinary Shares
$2.58
-0.08
-3.01%
91.926K
$245.95K
SAGESage Therapeutics, Inc
$5.54
+0.48
+9.49%
1.3M
$7.00M
SAIHSAIHEAT Limited Class A Ordinary Shares
$0.7956
-0.0464
-5.51%
242.868K
$196.63K
SANBanco Santander S.A.
$4.53
+0.00
+0.00%
3.788M
$17.13M
SANASana Biotechnology, Inc. Common Stock
$1.72
+0.02
+1.18%
1.78M
$2.93M
SANDSandstorm Gold Ltd
$5.39
+0.07
+1.22%
3.486M
$18.95M
SANGSangoma Technologies Corporation Common Shares
$7.03
+0.18
+2.55%
27.575K
$193.52K
SANWS&W Seed Company
$6.12
+0.03
+0.49%
18.1K
$108.54K
SATLSatellogic Inc. Class A Ordinary Shares
$3.07
-0.19
-5.83%
566.961K
$1.85M
SATXSatixFy Communications Ltd.
$1.21
-0.04
-3.26%
153.828K
$177.54K
SAVACassava Sciences, Inc.
$2.35
+0.02
+0.86%
2.688M
$6.26M
SBSafe Bulkers, Inc.
$3.58
+0.06
+1.70%
658.284K
$2.31M
SBCSBC Medical Group Holdings Incorporated Common Stock
$6.21
-0.09
-1.43%
32.293K
$200.34K
SBETSharpLink Gaming Ltd. Ordinary Shares
$0.7999
+0.0099
+1.25%
569.269K
$443.13K
SBEVSplash Beverage Group, Inc.
$0.1527
-0.0073
-4.56%
190.72K
$29.35K
SBFMSunshine Biopharma Inc.
$2.63
-0.03
-1.13%
111.288K
$308.76K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$3.59
+0.06
+1.75%
3.72M
$13.53M
SBTSterling Bancorp, Inc. Common Stock
$4.76
+0.05
+1.06%
34.563K
$163.29K
SCKTSocket Mobile, Inc. New
$1.31
-0.01
-0.76%
4.756K
$6.18K
SCLXScilex Holding Company Common Stock
$0.4490
+0.0055
+1.24%
880.629K
$390.38K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$3.40
+0.05
+1.49%
5.418K
$18.37K
SCNXScienture Holdings, Inc. Common Stock
$7.68
-0.03
-0.32%
7.385K
$58.33K
SCORcomScore, Inc. Common Stock
$6.17
-0.28
-4.34%
19.729K
$128.28K
SCPHscPharmaceuticals Inc. Common Stock
$3.41
+0.12
+3.65%
663.594K
$2.21M
SCPXScorpius Holdings, Inc.
$0.3300
-0.0402
-10.86%
683.302K
$226.78K
SCWO374Water Inc. Common Stock
$0.7452
+0.0119
+1.62%
357.111K
$265.40K
SCWXSecureWorks Corp Class A Common Stock
$8.47
+0.04
+0.47%
87.908K
$744.09K
SCYXSCYNEXIS, Inc.
$0.9951
+0.0151
+1.54%
375.389K
$371.13K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$9.35
+0.63
+7.22%
298.959K
$2.71M
SDIGStronghold Digital Mining, Inc. Class A Common Stock
$4.10
-0.02
-0.49%
588.571K
$2.40M
SDOTSadot Group Inc. Common Stock
$3.65
+0.04
+1.11%
49.406K
$181.32K
SDSTStardust Power Inc. Common Stock
$4.52
-0.11
-2.38%
8.542K
$38.75K
SEATVivid Seats Inc. Class A Common Stock
$3.48
+0.10
+2.96%
1.202M
$4.21M
SEEDOrigin Agritech Limited
$2.14
+0.03
+1.37%
8.082K
$17.21K
SEERSeer, Inc. Class A Common Stock
$2.31
-0.01
-0.22%
169.609K
$393.50K
SELFGlobal Self Storage, Inc. Common Stock
$5.11
+0.06
+1.19%
11.881K
$60.66K
SELXSemilux International Ltd. Ordinary Shares
$1.40
+0.10
+7.69%
1.1K
$1.47K
SENSSenseonics Holdings, Inc.
$0.4600
+0.0180
+4.07%
10.643M
$5.00M
SERSerina Therapeutics, Inc.
$5.99
+0.39
+6.96%
17.152K
$97.22K
SERASera Prognostics, Inc. Class A Common Stock
$8.78
+1.18
+15.53%
94.256K
$789.10K
SESSES AI Corporation
$0.4215
-0.0185
-4.20%
1.676M
$688.55K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7459
-0.0191
-2.50%
1.939M
$1.34M
SFIXStitch Fix, Inc. Class A Common Stock
$3.81
+0.10
+2.69%
3.16M
$11.83M
SFLSFL Corporation Ltd.
$9.74
+0.04
+0.46%
1.044M
$10.22M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.06
+0.01
+0.48%
17.028K
$17.59K
SGBXSafe & Green Holdings Corp. Common Stock
$0.4568
+0.0668
+17.13%
525.847K
$224.62K
SGDSafe and Green Development Corporation Common Stock
$2.22
+0.14
+6.73%
8.02K
$17.67K
SGHCSuper Group (SGHC) Limited
$6.40
+0.39
+6.49%
662.634K
$4.25M
SGHTSight Sciences, Inc. Common Stock
$3.57
+0.11
+3.18%
306.153K
$1.08M
SGLYSingularity Future Technology Ltd. Common Stock
$1.54
-0.03
-2.10%
17.086K
$25.97K
SGMASigmatron International Inc
$1.50
-0.07
-4.46%
52.218K
$81.38K
SGMOSangamo Therapeutics, Inc. Common Stock
$2.48
+0.18
+7.83%
6.655M
$16.15M
SGMTSagimet Biosciences Inc. Series A Common Stock
$4.99
-0.24
-4.59%
373.609K
$1.88M
SGNSigning Day Sports, Inc.
$2.80
-0.02
-0.55%
536.735K
$1.68M
SGRPSPAR Group Inc
$1.94
+0.14
+7.79%
57.829K
$110.16K
SHCOSoho House & Co Inc.
$7.14
-0.08
-1.11%
1.497M
$11.10M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4303
+0.0553
+14.75%
284.54K
$116.37K
SHIMShimmick Corporation Common Stock
$2.43
+0.09
+3.85%
111.448K
$259.17K
SHIPSeanergy Maritime Holdings Corp.
$6.95
+0.05
+0.73%
179.527K
$1.26M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$5.12
+0.57
+12.53%
7.257M
$36.06M
SHLTSHL Telemedicine Ltd American Depositary Shares
$3.03
+0.26
+9.48%
4.442K
$13.20K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.00
-0.05
-1.64%
50.301K
$159.53K
SHOTSafety Shot, Inc. Common Stock
$0.7500
+0.0704
+10.36%
954.513K
$700.70K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6110
-0.0790
-11.45%
113.822K
$73.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.53
+0.00
+0.07%
3.058M
$4.76M
SIDUSidus Space, Inc. Class A Common Stock
$3.98
-0.78
-16.39%
7.218M
$32.13M
SIEBSiebert Financial Corp
$3.07
+0.24
+8.29%
53.168K
$157.78K
SIFSIFCO Industries, Inc.
$3.60
-0.16
-4.26%
69.497K
$280.92K
SIFYSify Technologies Limited
$2.86
+0.03
+1.06%
67.154K
$194.99K
SIGASIGA Technologies Inc.
$5.89
-0.15
-2.48%
355.749K
$2.11M
SILOSilo Pharma, Inc. Common Stock
$0.8788
+0.0388
+4.62%
92.347K
$80.05K
SILVSilverCrest Metals Inc. Common Shares
$9.20
+0.18
+2.00%
2.884M
$26.71M
SINTSiNtx Technologies, Inc. Common Stock
$3.47
-0.05
-1.42%
154.095K
$558.40K
SISIShineco, Inc. Common Stock
$2.20
+0.17
+8.37%
183.014K
$411.05K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9488
+0.1488
+18.60%
93.1K
$82.92K
SJTSan Juan Basin Royalty Trust UBI
$3.82
-0.08
-2.03%
266.18K
$1.04M
SKESkeena Resources Limited
$9.05
+0.17
+1.91%
222.581K
$2.03M
SKINThe Beauty Health Company Class A Common Stock
$1.46
+0.07
+5.00%
697.011K
$998.80K
SKKSKK Holdings Limited Common Stock
$0.7376
+0.0576
+8.47%
225.673K
$156.31K
SKLZSkillz Inc.
$4.50
-0.01
-0.22%
71.969K
$326.34K
SKYESkye Bioscience, Inc. Common Stock
$2.70
-0.16
-5.59%
243.243K
$681.50K
SKYQSky Quarry Inc. Common Stock
$0.9963
-0.0036
-0.36%
104.608K
$103.10K
SKYXSKYX Platforms Corp. Common Stock
$0.9999
-0.0701
-6.55%
488.619K
$500.04K
SLDBSolid Biosciences Inc. Common Stock
$4.20
+0.15
+3.70%
491.812K
$2.01M
SLDPSolid Power, Inc. Class A Common Stock
$1.30
+0.12
+10.17%
5.387M
$6.70M
SLESuper League Enterprise, Inc. Common Stock
$0.5700
-0.0357
-5.89%
59.419K
$34.83K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$0.4298
-0.0111
-2.52%
46.422K
$19.94K
SLIStandard Lithium Ltd.
$1.46
+0.05
+3.59%
1.374M
$1.99M
SLNSilence Therapeutics Plc American Depository Share
$6.54
+0.26
+4.14%
648.997K
$4.40M
SLNDSouthland Holdings, Inc.
$3.65
+0.39
+11.96%
55.097K
$193.19K
SLNGStabilis Solutions, Inc. Common Stock
$5.49
-0.31
-5.34%
11.631K
$64.55K
SLNHSoluna Holdings, Inc. Common Stock
$2.40
+0.34
+16.50%
242.372K
$546.68K
SLQTSelectQuote, Inc.
$3.11
+0.11
+3.67%
976.894K
$2.99M
SLRNACELYRIN, INC. Common Stock
$3.15
-0.03
-0.94%
720.59K
$2.27M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$1.51
-0.22
-12.72%
315.087K
$490.66K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$0.9500
+0.0900
+10.47%
1.105M
$995.31K
SLSRSolaris Resources Inc.
$3.09
+0.04
+1.31%
11.096K
$34.51K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.40
+0.29
+13.74%
255.222K
$598.61K
SMHISEACOR Marine Holdings Inc. Common Stock
$5.91
+0.02
+0.34%
175.787K
$1.05M
SMRTSmartRent, Inc.
$1.61
+0.04
+2.55%
1.187M
$1.89M
SMSISmith Micro Software Inc
$0.9856
+0.0727
+7.96%
271.603K
$260.87K
SMTKSmartKem, Inc. Common Stock
$2.96
+0.21
+7.64%
34.251K
$102.70K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$0.2300
+0.0016
+0.70%
3.88M
$876.26K
SMXTSolarmax Technology Inc. Common Stock
$1.31
+0.10
+8.26%
547.146K
$684.99K
SNALSnail, Inc. Class A Common Stock
$1.43
+0.03
+2.14%
55.105K
$78.83K
SNAXStryve Foods, Inc. Class A Common Stock
$0.6344
-0.0155
-2.38%
30.218K
$19.20K
SNCRSynchronoss Technologies Inc Common Stock
$9.39
+0.49
+5.51%
38.748K
$351.46K
SNDSmart Sand, Inc. Common Stock
$2.11
+0.01
+0.51%
114.875K
$244.04K
SNDLSundial Growers Inc. Common Shares
$1.80
+0.07
+4.05%
2.454M
$4.42M
SNESSenesTech, Inc. Common Stock
$2.65
-0.35
-11.67%
108.134K
$310.17K
SNGXSoligenix, Inc. Common Stock
$2.95
-0.14
-4.53%
43.472K
$129.67K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.67
+0.13
+5.12%
43.385K
$115.95K
SNPXSynaptogenix, Inc. Common Stock
$3.07
+0.32
+11.45%
93.785K
$283.05K
SNSESensei Biotherapeutics, Inc. Common Stock
$0.4684
+0.0285
+6.48%
269.892K
$119.38K
SNTSenstar Technologies Corporation Common Shares
$3.58
-0.10
-2.67%
47.202K
$170.58K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.91
-0.04
-2.05%
7.686K
$14.95K
SNTISenti Biosciences, Inc. Common Stock
$4.16
+0.18
+4.52%
177.609K
$747.65K
SNYRSynergy CHC Corp. Common Stock
$4.49
-0.61
-11.96%
12.116K
$56.67K
SOARVolato Group, Inc.
$0.2254
-0.0126
-5.29%
1.16M
$270.72K
SOBRSOBR Safe, Inc. Common Stock
$0.9598
-0.0602
-5.90%
2.665M
$2.76M
SOGPSound Group Inc. American Depositary Shares
$2.17
+0.11
+5.34%
53.658K
$113.44K
SOHOSotherly Hotels Inc. Common Stock
$1.01
-0.01
-0.98%
28.586K
$28.55K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.80
-0.06
-3.23%
154.684K
$280.31K
SONDSonder Holdings Inc. Class A Common Stock
$3.27
+0.08
+2.51%
18.547K
$59.71K
SONMSonim Technologies, Inc. Common Stock
$3.46
+0.07
+2.06%
6.335K
$22.62K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$1.59
+0.01
+0.63%
228.798K
$372.38K
SOPASociety Pass Incorporated Common Stock
$0.8301
-0.0099
-1.18%
11.595K
$9.68K
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.16
-0.01
-0.30%
14.682K
$47.27K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$7.29
+0.63
+9.46%
52.499K
$358.96K
SOTKSono-Tek Corporation Common Stock
$4.26
-0.13
-2.85%
16.193K
$69.37K
SOWGSow Good Inc. Common Stock
$2.14
-0.10
-4.46%
36.224K
$79.30K
SPAISafe Pro Group Inc. Common Stock
$3.58
+0.19
+5.60%
744.378K
$2.82M
SPCBSuperCom, Ltd
$3.41
+0.22
+6.90%
81.329K
$271.90K
SPCEVirgin Galactic Holdings, Inc.
$6.15
+0.17
+2.84%
1.781M
$10.97M
SPGCSacks Parente Golf, Inc. Common Stock
$0.3199
-0.0231
-6.73%
1.883M
$618.60K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$5.74
+0.24
+4.36%
142.18K
$808.23K
SPISPI Energy Co., Ltd. Ordinary Shares
$0.3910
-0.0018
-0.46%
460.05K
$176.42K
SPPLSIMPPLE LTD. Ordinary Shares
$0.7900
-0.0470
-5.62%
65.066K
$51.57K
SPRBSpruce Biosciences, Inc. Common Stock
$0.3994
+0.0263
+7.05%
282.059K
$107.36K
SPRCSciSparc Ltd. Ordinary Shares
$0.2190
+0.0060
+2.82%
613.575K
$133.63K
SPROSpero Therapeutics, Inc. Common Stock
$0.9551
-0.0351
-3.54%
308K
$299.44K
SPRUSpruce Power Holding Corporation
$2.72
-0.04
-1.45%
61.208K
$181.51K
SPWHSportsman's Warehouse Holdings, Inc.
$2.31
-0.09
-3.75%
384.615K
$910.29K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8075
+0.0175
+2.22%
27.291K
$22.11K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.80
+0.12
+4.48%
62.612K
$177.66K
SRFMSurf Air Mobility Inc.
$3.23
+0.55
+20.52%
356.338K
$1.11M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$4.05
-0.04
-0.98%
450.336K
$1.83M
SRIStoneridge, Inc
$5.69
+0.00
+0.00%
304.291K
$1.76M
SRLScully Royalty Ltd. Common Shares
$6.44
-0.34
-4.99%
10.55K
$67.99K
SRMSRM Entertainment, Inc. Common Stock
$0.5920
-0.0014
-0.24%
140.921K
$86.17K
SRTSSensus Healthcare, Inc
$7.24
+0.15
+2.12%
192.428K
$1.38M
SSBISummit State Bank
$7.60
+0.13
+1.74%
6.506K
$48.86K
SSKNStrata Skin Sciences, Inc. Common Stock
$2.89
+0.00
+0.00%
49.585K
$144.47K
SSLSasol Limited
$4.67
+0.16
+3.55%
778.73K
$3.61M
SSPThe E.W. Scripps Company
$2.05
+0.09
+4.59%
489.707K
$981.50K
SSRMSSR Mining Inc.
$6.93
+0.08
+1.17%
3.777M
$26.37M
SSSSSuRo Capital Corp. Common Stock
$5.85
+0.24
+4.19%
168.06K
$968.28K
SSTSystem1, Inc.
$0.8701
-0.0499
-5.42%
292.986K
$255.58K
SSYSunLink Health Systems, Inc
$0.7145
-0.0355
-4.73%
12.11K
$9.10K
SSYSStratasys Inc (ISRAEL)
$9.51
-0.04
-0.42%
554.818K
$5.28M
STAFStaffing 360 Solutions, Inc. Common Stock (DE)
$2.03
-0.06
-2.85%
24.627K
$51.13K
STBXStarbox Group Holdings Ltd. Ordinary Shares
$1.95
+0.18
+10.17%
197.503K
$393.16K
STECSantech Holdings Limited American Depositary Shares
$0.6522
+0.0522
+8.70%
18.127K
$11.98K
STEMStem, Inc.
$0.3201
-0.0132
-3.96%
9.662M
$3.15M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$7.25
+0.65
+9.85%
717.307K
$4.76M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$6.24
+0.00
+0.00%
400
$2.49K
STGWStagwell Inc. Class A Common Stock
$6.82
+0.03
+0.45%
272.306K
$1.86M
STHOStar Holdings Shares of Beneficial Interest
$9.31
-0.19
-2.00%
158.464K
$1.50M
STISolidion Technology, Inc. Common Stock
$0.3823
-0.0077
-1.97%
1.642M
$621.75K
STIMNeuronetics, Inc. Common Stock
$1.39
+0.12
+9.45%
83.869K
$115.45K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.59
+0.07
+4.60%
84.376K
$140.89K
STKLSunOpta, Inc.
$7.80
+0.40
+5.41%
762.396K
$5.85M
STKSThe ONE Group Hospitality, Inc. Common Stock
$3.00
+0.32
+11.94%
138.275K
$383.98K
STNEStoneCo Ltd. Class A Common Shares
$8.21
+0.26
+3.28%
5.647M
$46.30M
STRMStreamline Health Solutions, Inc.
$3.22
+0.15
+4.89%
48.7K
$160.56K
STROSutro Biopharma, Inc.
$1.97
+0.10
+5.35%
1.605M
$2.98M
STRRStar Equity Holdings, Inc. Common Stock
$2.08
-0.12
-5.45%
19.435K
$41.95K
STSSSharps Technology Inc. Common Stock
$1.90
+0.05
+2.70%
37.446K
$70.69K
STTKShattuck Labs, Inc. Common Stock
$1.18
+0.13
+12.38%
248.623K
$267.67K
STXSStereotaxis, Inc. Common Stock
$2.35
+0.15
+6.88%
494.211K
$1.12M
SUGPSU Group Holdings Limited Ordinary Shares
$0.9003
-0.1797
-16.64%
76.399K
$75.27K
SUNESUNation Energy, Inc. Common Stock
$2.50
-0.13
-4.94%
58.039K
$150.18K
SUPSuperior Industries International, Inc.
$2.05
+0.08
+4.06%
144.032K
$292.62K
SURGSurgePays, Inc. Common Stock
$1.78
+0.01
+0.56%
336.317K
$602.82K
SUUNSolarBank Corporation Common Stock
$2.11
+0.01
+0.48%
38.765K
$83.16K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.77
-0.06
-0.56%
2.026M
$19.86M
SVCService Properties Trust Common Stock
$2.47
+0.17
+7.39%
9.531M
$23.30M
SVCOSilvaco Group, Inc. Common Stock
$7.87
-0.13
-1.63%
125.288K
$997.62K
SVMSilvercorp Metals Inc. Common Shares
$3.00
+0.03
+1.01%
3.919M
$11.81M
SVMHSRIVARU Holding Limited Ordinary Shares
$0.0306
+0.0001
+0.33%
33.851M
$1.02M
SVRASavara Inc.
$3.23
-0.01
-0.31%
1.411M
$4.55M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.06
+0.06
+6.00%
328.763K
$351.77K
SWAGStran & Company, Inc. Common Stock
$0.9479
-0.0021
-0.22%
10.848K
$10.02K
SWIMLatham Group, Inc. Common Stock
$7.03
+0.08
+1.15%
486.262K
$3.43M
SWINSolowin Holdings Ordinary Share
$1.79
-0.05
-2.72%
36.752K
$64.80K
SWVLSwvl Holdings Corp Class A Common Shares
$6.23
+0.01
+0.18%
19.491K
$123.83K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.3440
+0.0039
+1.15%
668.531K
$230.67K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.26
-0.15
-10.64%
137.718K
$188.69K
SYSo-Young International Inc. American Depository Shares
$0.7700
-0.0150
-1.91%
139.445K
$108.47K
SYBXSynlogic, Inc. Common Stock
$1.41
+0.02
+1.08%
28.187K
$39.16K
SYNXSilynxcom Ltd.
$2.99
-0.12
-3.86%
4.69K
$14.89K
SYPRSypris Solutions Inc
$2.04
+0.02
+0.99%
80.357K
$169.33K
SYRASyra Health Corp. Class A Common Stock
$0.3800
-0.0386
-9.22%
60.204K
$23.70K
SYRSSyros Pharmaceuticals, Inc. Common Stock
$0.2069
+0.0051
+2.53%
2.33M
$498.01K
SYTSYLA Technologies Co., Ltd. American Depositary Shares
$1.83
+0.00
+0.00%
66.408K
$119.26K
SYTASiyata Mobile, Inc.
$0.6812
-0.0182
-2.60%
701.274K
$483.18K
TACTTransact Technologies Inc
$3.96
-0.12
-2.85%
17.607K
$69.58K
TAITTaitron Components Inc
$2.59
-0.02
-0.59%
14.981K
$38.79K
TALTAL Education Group
$9.78
-0.11
-1.11%
2.175M
$21.39M
TALKTalkspace, Inc. Common Stock
$3.02
-0.09
-2.89%
927.432K
$2.78M
TALOTalos Energy, Inc. Common Stock
$8.97
-0.24
-2.66%
1.925M
$17.58M
TANHTantech Holdings Ltd. Common Stock
$0.1526
+0.0027
+1.80%
14.393M
$2.30M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3723
+0.0721
+24.02%
139.055M
$87.99M
TARAProtara Therapeutics, Inc. Common Stock
$5.34
+0.39
+7.88%
798.163K
$4.15M
TBITrueblue, Inc.
$8.34
+0.11
+1.34%
242.891K
$2.03M
TBLATaboola.com Ltd. Ordinary Shares
$3.94
+0.14
+3.68%
925.006K
$3.58M
TBNKTerritorial Bancorp Inc.
$9.87
+0.33
+3.46%
13.044K
$128.52K
TBPHTheravance Biopharma, Inc.
$9.59
-0.06
-0.62%
115.255K
$1.11M
TCTuanChe Limited American Depositary Shares
$1.01
+0.02
+2.02%
29.203K
$29.53K
TCBPTC BioPharm (Holdings) plc American Depositary Shares
$0.6500
+0.0300
+4.84%
953.641K
$629.08K
TCPCBlackRock TCP Capital Corp. Common Stock
$8.65
+0.20
+2.37%
704.263K
$6.05M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.03
+0.01
+0.45%
7.554K
$14.99K
TCRXTScan Therapeutics, Inc. Common Stock
$3.04
+0.13
+4.47%
431.361K
$1.27M
TCTMTCTM Kids IT Education Inc. American Depositary Shares
$0.7490
-0.0259
-3.35%
32.713K
$24.84K
TDOCTeladoc Health, Inc.
$9.48
+0.57
+6.40%
4.589M
$42.29M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.47
+0.05
+2.07%
21.345K
$50.04K
TDUPThredUp Inc. Class A Common Stock
$1.42
+0.08
+5.97%
303.93K
$419.72K
TEFTelefonica, S.A.
$4.16
+0.15
+3.74%
1.216M
$4.93M
TELATELA Bio, Inc. Common Stock
$2.85
+0.05
+1.79%
272.019K
$785.05K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$5.44
+0.90
+19.82%
246.195K
$1.24M
TENXTenax Therapeutics, Inc.
$5.59
-0.16
-2.78%
15.266K
$84.21K
TERNTerns Pharmaceuticals, Inc. Common Stock
$5.80
-0.22
-3.65%
1.702M
$10.13M
TGTredegar Corporation
$7.71
+0.06
+0.78%
117.196K
$910.50K
TGBTaseko Mines Limited
$1.96
+0.06
+3.16%
2.562M
$5.08M
TGLTreasure Global Inc. Common Stock
$0.1999
+0.0054
+2.78%
472.105K
$91.57K
THTarget Hospitality Corp. Common Stock
$9.42
-0.02
-0.21%
302.366K
$2.87M
THARTharimmune, Inc. Common Stock
$2.07
+0.04
+1.97%
24.771K
$52.16K
THCHTH International Limited Ordinary shares
$0.6800
+0.0400
+6.25%
15.395K
$10.36K
THMInternational Tower Hill Mines, Ltd.
$0.4700
+0.0190
+4.21%
219.037K
$101.79K
THTXTheratechnologies Inc. Common
$1.77
-0.16
-8.29%
362.151K
$618.53K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$7.12
+0.04
+0.56%
3.161M
$22.60M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.47
-0.03
-1.99%
56.749K
$84.83K
TIVCTivic Health Systems, Inc. Common Stock
$0.2150
-0.0100
-4.44%
1.802M
$397.61K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.61
+0.08
+2.27%
648.592K
$2.37M
TKTeekay Corporation
$6.32
+0.11
+1.77%
1.327M
$8.39M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.45
+0.02
+0.31%
279.749K
$1.80M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.22
-0.25
-7.20%
52.268K
$173.24K
TKNOAlpha Teknova, Inc. Common Stock
$7.70
+0.39
+5.34%
171.901K
$1.32M
TLFTandy Leather Factory, Inc. Common Stock
$4.73
+0.06
+1.28%
1.529K
$7.16K
TLPHTalphera, Inc. Common Stock
$0.6900
+0.0004
+0.06%
69.283K
$43.45K
TLRYTilray Brands, Inc. Common Stock
$1.24
+0.08
+6.90%
34.999M
$42.82M
TLSTelos Corporation Common Stock
$3.50
+0.19
+5.74%
379.941K
$1.32M
TLSATiziana Life Sciences Ltd. Common Shares
$0.7750
-0.0250
-3.13%
565.527K
$436.09K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.06
+0.31
+8.27%
44.168K
$170.33K
TLYSTilly's Inc.
$3.26
-0.11
-3.26%
164.152K
$558.19K
TMCTMC the metals company Inc. Common Stock
$0.7511
+0.0259
+3.57%
1.092M
$817.10K
TMCITreace Medical Concepts, Inc. Common Stock
$6.96
+0.29
+4.36%
182.359K
$1.27M
TMQTrilogy Metals Inc
$1.13
+0.07
+6.60%
161.444K
$175.64K
TNFATNF Pharmaceuticals, Inc. Common Stock
$1.38
-0.07
-4.85%
124.138K
$174.24K
TNGXTango Therapeutics, Inc.
$3.00
+0.06
+2.04%
962.459K
$2.94M
TNMGTNL Mediagene Ordinary Shares
$6.18
-0.35
-5.35%
16.751K
$100.74K
TNONTenon Medical, Inc. Common Stock
$1.84
-0.06
-3.16%
225.338K
$430.74K
TNXPTonix Pharmaceuticals Holding Corp.
$0.5155
-0.0695
-11.88%
285.411M
$173.94M
TNYATenaya Therapeutics, Inc. Common Stock
$1.67
+0.21
+14.38%
7.801M
$12.17M
TOIThe Oncology Institute, Inc. Common Stock
$0.2022
-0.0158
-7.25%
585.202K
$122.46K
TOMZTOMI Environmental Solutions, Inc.
$0.7400
+0.0100
+1.37%
177.708K
$131.90K
TOONKartoon Studios, Inc.
$0.5433
+0.0013
+0.24%
187.481K
$103.98K
TOPTOP Financial Group Limited Ordinary Shares
$1.30
+0.00
+0.00%
171.366K
$225.27K
TOPSTOP Ships Inc.
$5.75
-0.07
-1.20%
13.306K
$75.44K
TOROToro Corp. Common Stock
$2.75
+0.01
+0.36%
36.09K
$99.24K
TOURTuniu Corporation
$0.9830
-0.0270
-2.67%
245.749K
$247.92K
TOVXTheriva Biologics, Inc.
$1.21
+0.07
+6.14%
35.104K
$40.98K
TOYOTOYO Co., Ltd Ordinary Shares
$3.33
-0.24
-6.72%
77.506K
$265.35K
TPCSTechprecision Corporation
$3.71
+0.04
+1.14%
54.046K
$194.33K
TPETTrio Petroleum Corp.
$1.09
-0.29
-21.01%
2.8M
$3.29M
TPICTPI Composites, Inc. Common Stock
$2.01
+0.79
+64.75%
33.335M
$68.94M
TPSTTempest Therapeutics, Inc. Common Stock
$0.7300
+0.0100
+1.39%
1.255M
$917.89K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$7.23
+0.43
+6.32%
911.063K
$6.43M
TRAWTraws Pharma, Inc. Common Stock
$5.02
-0.03
-0.59%
16.31K
$83.90K
TRIBTrinity Biotech plc
$0.8389
+0.0579
+7.41%
45.293K
$34.98K
TRNRInteractive Strength Inc. Common Stock
$3.00
+0.10
+3.45%
211.556K
$642.79K
TROOTROOPS, Inc. Ordinary Shares
$1.89
-0.01
-0.53%
3.99K
$7.51K
TRSGTungray Technologies Inc Class A Ordinary Shares
$2.18
-0.11
-4.80%
3.992K
$8.86K
TRTTrio-Tech International
$6.13
+0.14
+2.25%
11.396K
$69.82K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.87
+0.37
+4.35%
635.046K
$5.54M
TRUETrueCar, Inc.
$3.82
+0.09
+2.41%
197.598K
$741.74K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4061
-0.0489
-10.75%
3.029M
$1.38M
TRVGtrivago N.V. American Depositary Shares
$2.25
-0.01
-0.44%
45.473K
$101.85K
TRVITrevi Therapeutics, Inc. Common Stock
$4.01
-0.05
-1.23%
783.511K
$3.28M
TRXTRX Gold Corporation
$0.3066
-0.0124
-3.89%
1.187M
$359.25K
TSBXTurnstone Biologics Corp. Common Stock
$0.4503
-0.0112
-2.43%
135.456K
$61.56K
TSETrinseo PLC
$5.02
+0.00
+0.08%
666.006K
$3.40M
TSHATaysha Gene Therapies, Inc. Common Stock
$1.89
+0.04
+2.16%
1.634M
$3.05M
TSQTOWNSQUARE MEDIA, INC.
$9.72
+0.18
+1.89%
81.753K
$787.94K
TSVT2seventy bio, Inc. Common Stock
$3.14
+0.27
+9.41%
445.272K
$1.33M
TTECTTEC Holdings, Inc. Common Stock
$4.54
-0.05
-1.09%
553.789K
$2.52M
TTITETRA Technologies, Inc.
$3.42
-0.10
-2.84%
882.381K
$3.04M
TTNPTITAN PHARMACEUTICAL INC
$3.45
+0.29
+9.19%
2.876K
$9.48K
TTOOT2 Biosystems, Inc
$0.3500
+0.0100
+2.94%
420.089K
$144.14K
TTSHTile Shop Holdings, Inc.
$6.77
-0.73
-9.73%
286.601K
$1.94M
TURBTurbo Energy, S.A. American Depositary Shares
$1.68
+0.07
+4.18%
36.72K
$62.48K
TURN180 Degree Capital Corp.
$3.59
-0.05
-1.25%
37.768K
$134.82K
TUSKMammoth Energy Services, Inc. Common Stock
$2.84
+0.16
+5.97%
112.54K
$318.45K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.00
+0.00%
577.087K
$1.04M
TVGrupo Televisa S.A.
$1.77
+0.01
+0.57%
1.076M
$1.91M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.9830
+0.0286
+3.00%
1.077M
$1.06M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2000
+0.0030
+1.52%
1.452M
$282.72K
TWITitan International, Inc.(Delaware)
$7.08
-0.22
-3.01%
1.248M
$8.73M
TXMDTherapeuticsMD, Inc.
$1.12
-0.02
-1.75%
23.394K
$26.22K
TYGOTigo Energy, Inc. Common Stock
$0.9275
+0.0824
+9.75%
30.294K
$28.20K
TZUPThumzup Media Corporation Common Stock
$3.22
+0.07
+2.22%
73.612K
$235.46K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.77
+0.21
+2.78%
2.969M
$22.99M
UAAUnder Armour, Inc.
$8.65
+0.24
+2.85%
7.24M
$62.36M
UAMYUnited States Antimony Corporation
$2.00
+0.27
+15.61%
4.79M
$9.10M
UAVSAgEagle Aerial Systems, Inc.
$3.45
-0.45
-11.54%
3.776M
$13.01M
UBXUnity Biotechnology, Inc. Common Stock
$0.9944
+0.0245
+2.53%
110.123K
$106.05K
UBXGU-BX Technology Ltd. Ordinary Shares
$3.21
-0.29
-8.29%
108.037K
$367.79K
UCARU Power Limited Ordinary Shares
$6.58
-0.16
-2.34%
5.955K
$38.80K
UCLuCloudlink Group Inc. American Depositary Shares
$2.05
+0.00
+0.00%
480.017K
$941.00K
UDMYUdemy, Inc. Common Stock
$7.90
+0.31
+4.09%
696.124K
$5.45M
UECUranium Energy Corp.
$7.13
-0.23
-3.13%
9.688M
$69.68M
UFIUNIFI, Inc. New
$5.55
-0.01
-0.18%
104.767K
$581.01K
UGUnited-Guardian, Inc.
$9.56
+0.00
+0.04%
10.028K
$96.57K
UGPUltrapar Participacoes S.A.
$2.68
-0.01
-0.37%
3.099M
$8.40M
UGROurban-gro, Inc. Common Stock
$1.05
+0.03
+2.94%
28.208K
$29.21K
UHGUnited Homes Group, Inc Class A Common Stock
$4.18
+0.07
+1.72%
54.636K
$229.32K
UISUnisys Corporation
$6.86
+0.26
+3.94%
510.947K
$3.38M
UKUcommune International Ltd Ordinary Shares
$1.13
-0.02
-1.74%
4.591M
$7.15M
ULBIUltralife Corporation
$7.42
+0.87
+13.28%
49.353K
$358.92K
ULCCFrontier Group Holdings, Inc. Common Stock
$6.75
+0.32
+4.98%
2.43M
$16.38M
ULYUrgent.ly Inc. Common Stock
$0.4820
-0.0270
-5.30%
242.714K
$115.83K
UMCUnited Microelectronic Corp.
$6.52
+0.02
+0.31%
9.246M
$60.34M
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.6999
+0.0053
+0.76%
1.146M
$819.43K
UNITUniti Group Inc. Common Stock
$5.52
-0.04
-0.72%
1.899M
$10.79M
UOKAMDJM LTD Ordinary Share
$0.2150
-0.0073
-3.28%
3.842M
$803.45K
UONEUrban One, Inc. Class A Common Stock
$1.61
+0.05
+3.21%
11.23K
$17.99K
UONEKUrban One, Inc. Class D Common Stock
$1.07
+0.10
+10.31%
53.017K
$53.14K
UPWheels Up Experience Inc.
$1.80
+0.04
+2.27%
1.454M
$2.62M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$0.6427
+0.0077
+1.21%
236.84K
$148.11K
UPLDUpland Software, Inc.
$4.21
-0.65
-13.37%
489.61K
$2.17M
UPXIUpexi, Inc. Common Stock
$4.26
+0.01
+0.24%
30.801K
$134.66K
URGUr-Energy Inc.
$1.20
+0.08
+6.91%
12.271M
$14.06M
UROYUranium Royalty Corp. Common Stock
$2.11
-0.00
-0.01%
2.739M
$5.78M
USASAmericas Gold and Silver Corporation
$0.4044
+0.0444
+12.33%
871.679K
$331.68K
USAUU.S. Gold Corp. Common Stock
$6.48
+0.27
+4.35%
91.372K
$602.19K
USEAUnited Maritime Corporation Common Stock
$1.83
+0.07
+3.97%
19.755K
$35.84K
USEGU.S. Energy Corp. Common Stock (DE)
$1.55
+0.12
+8.39%
33.943K
$50.31K
USGOU.S. GoldMining Inc. Common stock
$8.43
+0.33
+4.07%
13.193K
$112.78K
USIOUsio, Inc. Common Stock
$1.33
+0.06
+4.33%
100.908K
$131.00K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.43
+0.11
+4.74%
15.116K
$36.53K
UUUUniversal Security Instruments, Inc.
$2.20
+0.02
+0.92%
62.943K
$138.26K
UUUUEnergy Fuels Inc.
$5.36
-0.07
-1.29%
4.244M
$22.78M
UWMCUWM Holdings Corporation
$6.05
+0.43
+7.65%
2.211M
$13.07M
UXINUxin Limited ADS
$4.09
+0.31
+8.20%
68.17K
$273.11K
VALEVALE S.A.
$8.96
+0.16
+1.80%
33.065M
$293.47M
VALNValneva SE American Depositary Shares
$4.01
-0.39
-8.86%
50.174K
$208.63K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
-0.02
-1.68%
214.401K
$254.86K
VATEINNOVATE Corp.
$5.30
+0.20
+3.92%
36.681K
$195.10K
VCIGVCI Global Limited Ordinary Share
$1.58
+0.02
+1.29%
1.101M
$1.76M
VCSAVacasa, Inc. Class A Common Stock
$3.34
-0.14
-4.02%
47.605K
$165.71K
VEEAVeea Inc. Common Stock
$3.85
+0.35
+9.94%
147.382K
$553.05K
VEEETwin Vee PowerCats Co. Common Stock
$0.3601
+0.0235
+6.98%
237.644K
$87.73K
VENUVenu Holding Corporation
$9.12
-0.81
-8.16%
11.896K
$112.93K
VERBVerb Technology Company, Inc. Common Stock
$5.94
+0.11
+1.89%
42.952K
$264.41K
VERIVeritone, Inc. Common Stock
$2.35
+0.14
+6.30%
580.043K
$1.32M
VEROVenus Concept Inc. Common Stock
$0.3025
-0.0386
-11.32%
146.85K
$46.95K
VERUVeru Inc.
$0.6699
+0.0299
+4.67%
1.209M
$789.13K
VERVVerve Therapeutics, Inc. Common Stock
$5.74
+0.59
+11.46%
2.25M
$12.68M
VETVERMILION ENERGY INC.
$8.82
-0.04
-0.45%
1.304M
$11.66M
VFFVillage Farms International, Inc. Common Shares
$0.7700
+0.0300
+4.05%
459.028K
$356.47K
VFSVinFast Auto Ltd. Ordinary Shares
$4.14
+0.05
+1.22%
654.623K
$2.73M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$3.82
+0.15
+4.10%
35.8K
$144.50K
VGZVista Gold Corp.
$0.5799
+0.0119
+2.10%
346.84K
$197.78K
VHCVirnetX Holding Corporation
$3.92
+0.02
+0.51%
15.265K
$58.46K
VIGLVigil Neuroscience, Inc. Common Stock
$1.75
-0.05
-2.78%
752.116K
$1.32M
VINCVincerx Pharma, Inc. Common Stock
$0.1966
-0.0099
-4.79%
709.899K
$140.74K
VINEFresh Vine Wine, Inc.
$0.6600
+0.0400
+6.45%
163.02K
$95.04K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.40
-0.01
-0.45%
173.721K
$252.84K
VIRVir Biotechnology, Inc. Common Stock
$7.39
+0.22
+3.07%
1.354M
$9.92M
VIRXViracta Therapeutics, Inc. Common Stock
$0.2274
+0.0134
+6.26%
1.434M
$339.18K
VISLVislink Technologies, Inc. Common Stock
$3.49
+0.03
+0.87%
9.788K
$34.29K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$8.07
+0.11
+1.38%
1.153M
$9.27M
VIVKVivakor, Inc. Common Stock
$1.26
+0.20
+19.21%
22.624K
$27.09K
VLCNVolcon, Inc. Common stock
$3.84
+0.10
+2.67%
6.754K
$25.62K
VLNValens Semiconductor Ltd.
$1.82
+0.02
+1.11%
454.073K
$827.88K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.93
-0.14
-1.73%
442.469K
$3.54M
VLYValley National Bancorp
$9.16
+0.25
+2.81%
9.524M
$87.35M
VMARVision Marine Technologies Inc. Common Shares
$1.65
+0.14
+9.27%
184.116K
$274.96K
VMDViemed Healthcare, Inc. Common Shares
$7.98
-0.02
-0.25%
211.699K
$1.69M
VMEOVimeo, Inc. Common Stock
$6.91
+0.63
+10.03%
2.11M
$13.96M
VNCEVINCE HOLDING CORP.
$4.78
+2.08
+77.04%
1.042M
$4.12M
VNDAVanda Pharmaceuticals Inc.
$4.78
+0.23
+5.05%
715.331K
$3.38M
VNETVNET Group, Inc. American Depositary Shares
$3.60
-0.14
-3.74%
1.284M
$4.62M
VNRXVolitionRX Limited Common Stock
$0.6749
+0.0859
+14.58%
333.119K
$212.85K
VOCVOC ENERGY TRUST
$4.72
-0.03
-0.63%
38.19K
$180.81K
VODVodafone Group PLC
$8.40
+0.05
+0.60%
10.936M
$91.36M
VORVor Biopharma Inc. Common Stock
$0.9000
+0.0700
+8.43%
209.861K
$182.04K
VOXRVox Royalty Corp. Common Stock
$2.33
+0.05
+2.19%
80.469K
$187.43K
VOXXVOXX International Corporation Class A
$7.30
+0.00
+0.00%
618.169K
$4.51M
VRAVera Bradley, Inc.
$3.50
+0.06
+1.74%
350.916K
$1.21M
VRARThe Glimpse Group, Inc. Common Stock
$3.55
+0.40
+12.70%
5.964M
$19.91M
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.82
+0.02
+1.11%
371.962K
$674.86K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.7079
+0.0316
+4.67%
932.516K
$650.44K
VRMEVerifyMe, Inc. Common Stock
$0.6401
+0.0359
+5.94%
271.983K
$173.25K
VRNVeren Inc.
$4.71
+0.27
+6.08%
12.789M
$59.45M
VRPXVirpax Pharmaceuticals, Inc. Common Stock
$0.3538
+0.0276
+8.46%
943.555K
$327.67K
VSVersus Systems Inc. Common Stock
$2.19
+0.34
+18.37%
149.699K
$309.55K
VSATViasat Inc
$9.19
+0.68
+7.99%
2.522M
$22.30M
VSEEVSee Health, Inc. Common Stock
$1.30
-0.03
-2.30%
141.697K
$187.15K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9500
+0.0500
+5.56%
66.47K
$65.68K
VSTAVasta Platform Limited Class A Ordinary Shares
$2.30
+0.20
+9.52%
22.999K
$50.54K
VSTEVast Renewables Limited Ordinary Shares
$1.29
-0.11
-7.86%
1.095M
$1.44M
VSTMVerastem, Inc.
$4.35
+0.16
+3.82%
826.852K
$3.59M
VTAKCatheter Precision, Inc.
$0.3340
+0.0070
+2.14%
205.266K
$71.04K
VTEXVTEX
$5.60
-0.19
-3.28%
641.05K
$3.69M
VTGNVistagen Therapeutics, Inc. Common Stock
$2.60
+0.38
+17.12%
604.396K
$1.43M
VTSIVirTra, Inc. Common Stock
$6.42
+0.22
+3.55%
72.972K
$465.18K
VTYXVentyx Biosciences, Inc. Common Stock
$2.24
-0.18
-7.44%
4.2M
$9.46M
VUZIVuzix Corporation
$4.40
+0.67
+17.95%
3.845M
$15.26M
VVOSVivos Therapeutics, Inc. Common Stock
$5.16
+0.49
+10.49%
211.098K
$1.03M
VVPRVivoPower International PLC
$1.40
+0.07
+5.26%
418.975K
$576.45K
VXRTVaxart, Inc Common Stock
$0.6200
+0.0167
+2.77%
1.464M
$894.95K
VYGRVoyager Therapeutics, Inc. Common Stock
$5.75
+0.03
+0.52%
382.801K
$2.19M
VYNEVYNE Therapeutics Inc. Common Stock
$2.55
+0.19
+8.05%
26.392K
$65.00K
VZLAVizsla Silver Corp.
$1.78
+0.07
+4.00%
807.389K
$1.41M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.50
+0.00
+0.00%
19.135K
$29.56K
WAITop KingWin Ltd Class A Ordinary Shares
$0.3031
-0.0219
-6.74%
56.258K
$16.60K
WALDWaldencast plc Class A Ordinary Share
$3.65
+0.08
+2.24%
169.981K
$609.89K
WATTEnergous Corporation
$0.2938
-0.0067
-2.23%
425.042K
$127.67K
WBWeibo Corporation
$9.76
-0.13
-1.31%
768.244K
$7.56M
WBAWalgreens Boots Alliance, Inc
$9.54
+0.23
+2.47%
15.795M
$149.55M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.1758
+0.0098
+5.90%
7.773M
$1.33M
WBXWallbox N.V.
$0.5368
+0.0668
+14.21%
1.157M
$613.82K
WCTWellchange Holdings Company Limited Ordinary shares
$1.08
+0.11
+11.34%
87.287K
$89.54K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.20
+0.05
+4.28%
332.723K
$391.08K
WESTWestrock Coffee Company Common Stock
$6.28
-0.08
-1.26%
540.695K
$3.44M
WETHWetouch Technology Inc. Common Stock
$1.63
-0.02
-1.21%
113.34K
$184.23K
WHFWhiteHorse Finance, Inc.
$9.94
-0.12
-1.19%
173.473K
$1.75M
WHLMWilhelmina International, Inc
$3.19
-0.87
-21.33%
9.868K
$35.39K
WHLRWheeler Real Estate Investment Trust, Inc
$4.00
+0.10
+2.58%
194.56K
$780.43K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.05
+0.10
+10.17%
5.095M
$5.19M
WINTWindtree Therapeutics, Inc. Common Stock
$0.3301
+0.0001
+0.03%
403.627K
$133.37K
WISAWiSA Technologies, Inc. Common Stock
$1.70
-0.02
-1.10%
334.368K
$593.49K
WITWipro Limited
$3.73
+0.09
+2.47%
3.712M
$13.53M
WKEYWISeKey International Holding AG American Depositary Shares
$6.96
+1.52
+27.94%
9.352M
$74.35M
WKHSWorkhorse Group, Inc
$0.8200
+0.0639
+8.45%
2.777M
$2.17M
WKSPWorksport, Ltd. Common Stock
$0.8399
+0.0199
+2.43%
1.222M
$999.71K
WLDSWearable Devices Ltd. Ordinary Share
$1.80
+0.04
+2.27%
242.625K
$445.76K
WLGSWang & Lee Group, Inc. Ordinary Shares
$1.94
+0.26
+15.48%
50.008K
$83.77K
WNEBWestern New England Bancorp, Inc.
$9.29
-0.03
-0.32%
16.528K
$153.92K
WNWMeiwu Technology Company Limited Ordinary Shares
$2.10
+0.39
+22.81%
1.079M
$2.07M
WOKWORK Medical Technology Group LTD Ordinary Shares
$4.17
+0.07
+1.71%
175.777K
$769.13K
WOLFWolfspeed, Inc.
$7.18
-0.02
-0.28%
9.87M
$71.05M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$4.03
+0.09
+2.28%
3.419M
$13.76M
WORXSC WORX Corp
$1.62
+0.14
+9.46%
121.464K
$191.52K
WOWWideOpenWest, Inc. Common Stock
$4.71
+0.01
+0.21%
400.188K
$1.89M
WPRTWestport Fuel Systems Inc Common Shares
$3.38
-0.06
-1.63%
142.32K
$486.66K
WRAPWrap Technologies, Inc. Common Stock
$1.55
+0.00
+0.22%
54.013K
$86.59K
WRNWestern Copper and Gold Corporation
$1.02
+0.00
+0.01%
211.788K
$218.63K
WTIW&T Offshore, Inc.
$1.51
+0.13
+9.42%
3.345M
$4.80M
WTOUTime Limited Ordinary Shares
$0.2840
+0.0140
+5.19%
573.194K
$157.34K
WULFTeraWulf Inc. Common Stock
$6.75
+0.26
+4.01%
18.279M
$119.52M
WVVIWillamette Valley Vineyards
$3.28
-0.02
-0.61%
1.829K
$6.02K
WWWW International, Inc. Common Stock
$1.32
-0.08
-5.71%
2.273M
$3.08M
WWRWestwater Resources, Inc.
$0.5302
+0.0002
+0.04%
258.698K
$135.25K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$5.00
-0.27
-5.12%
116.798K
$582.83K
WYYWidePoint Corporation
$4.51
+0.21
+4.88%
147.16K
$671.40K
XAIRBeyond Air, Inc. Common Stock
$0.4031
-0.0248
-5.80%
276.44K
$116.63K
XBIOXenetic Biosciences, Inc.
$4.16
-0.01
-0.24%
2.665K
$11.38K
XBITXBiotech Inc
$6.38
+0.11
+1.75%
100.585K
$638.23K
XBPXBP Europe Holdings, Inc. Common Stock
$0.9800
+0.0205
+2.14%
102.995K
$107.52K
XCHXCHG Limited American Depositary Share
$1.93
-0.28
-12.67%
1.254M
$2.47M
XELBXCEL BRANDS INC.
$0.4067
-0.1057
-20.63%
351.09K
$144.57K
XERSXeris Biopharma Holdings, Inc. Common Stock
$3.50
+0.12
+3.55%
1.222M
$4.25M
XFORX4 Pharmaceuticals, Inc. Common Stock
$0.6400
+0.0255
+4.15%
2.551M
$1.57M
XGNExagen Inc. Common Stock
$5.14
+0.42
+8.90%
65.812K
$327.80K
XHGXChange TEC.INC American Depositary Shares
$0.9400
-0.1200
-11.32%
1.067M
$993.87K
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$2.30
-0.09
-3.77%
29.856K
$70.96K
XLOXilio Therapeutics, Inc. Common Stock
$1.24
-0.15
-10.80%
6.794M
$7.51M
XNETXunlei Limited
$1.95
+0.00
+0.00%
97.381K
$193.37K
XOSXos, Inc. Common Stock
$3.14
+0.08
+2.61%
30.722K
$93.49K
XPLSolitario Resources Corp.
$0.5910
+0.0010
+0.17%
20.219K
$12.02K
XPONExpion360 Inc. Common Stock
$2.06
+0.05
+2.49%
89.519K
$186.07K
XRTXXORTX Therapeutics Inc. Common Stock
$1.06
-0.05
-4.50%
11.328K
$12.57K
XRXXerox Holdings Corporation Common Stock
$8.39
-0.05
-0.59%
3.217M
$27.13M
XTIAXTI Aerospace, Inc. Common Stock
$0.0410
-0.0010
-2.38%
84.589M
$3.61M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.9300
-0.0390
-4.02%
106.791K
$95.24K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.44
-0.01
-0.69%
2.577K
$3.76K
XTNTXtant Medical Holdings, Inc.
$0.3800
+0.0190
+5.26%
135.077K
$49.15K
XWELXWELL, Inc. Common Stock
$1.53
+0.13
+9.29%
54.308K
$82.48K
XXII22nd Century Group Inc.
$5.03
+0.53
+11.78%
96.65K
$488.14K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$8.06
-0.08
-0.98%
13.619K
$108.47K
XYLOXylo Technologies Ltd. American Depositary Shares
$3.23
+0.03
+0.91%
3.436K
$11.24K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$4.09
+0.03
+0.74%
145.727K
$596.03K
YCBDcbdMD, Inc. Common Stock
$0.3600
-0.0100
-2.70%
171.267K
$59.96K
YEXTYext, Inc.
$6.23
-0.09
-1.50%
681.347K
$4.31M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.8800
-0.0700
-7.37%
36.289K
$32.79K
YHGJYunhong Green CTI Ltd. Common Stock
$0.5280
-0.0453
-7.90%
29.23K
$16.10K
YI111, Inc. American Depositary Shares
$0.8200
+0.0802
+10.84%
187.486K
$152.80K
YIBOPlanet Image International Limited Class A Ordinary Shares
$3.40
-0.02
-0.58%
10.343K
$35.84K
YJYunji Inc. American Depository Shares
$1.67
-0.03
-1.82%
6.476K
$10.89K
YMABY-mAbs Therapeutics, Inc. Common Stock
$8.28
-0.18
-2.13%
695.593K
$5.75M
YOSHYoshiharu Global Co. Class A Common Stock
$3.32
-0.19
-5.41%
12.958K
$43.44K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.61
+0.05
+3.51%
13.043K
$20.92K
YRDYiren Digital Ltd.
$4.71
+0.14
+3.06%
139.147K
$647.27K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.55
+0.14
+3.17%
142.518K
$646.01K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$4.56
+0.54
+13.43%
230.618K
$1.01M
YTRAYatra Online, Inc. Ordinary Shares
$1.27
+0.00
+0.00%
60.187K
$76.61K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$2.31
+0.12
+5.48%
108.637K
$239.30K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.06
+0.11
+11.29%
142.642K
$141.95K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.94
+0.11
+6.06%
2.376K
$4.54K
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
$1.33
+0.01
+0.76%
215.084K
$281.99K
ZBAIATIF Holdings Limited Ordinary Shares
$0.8474
+0.1344
+18.85%
142.985K
$119.43K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.85
-0.01
-0.54%
63.096K
$111.35K
ZCARZoomcar Holdings, Inc. Common Stock
$1.55
-0.85
-35.42%
2.587M
$4.56M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.80
+0.02
+1.37%
2.678K
$4.91K
ZDGEZedge, Inc.
$2.36
+0.24
+11.32%
88.019K
$199.26K
ZENAZenaTech, Inc. Common Stock
$7.88
+0.64
+8.84%
2.923M
$23.36M
ZENVZenvia Inc. Class A Common Stock
$1.62
-0.11
-6.36%
104.629K
$171.68K
ZEOZeo Energy Corporation Class A Common Stock
$1.83
+0.25
+15.80%
1.168M
$2.76M
ZEPPZepp Health Corporation
$2.80
+0.06
+2.01%
4.348K
$12.08K
ZGNErmenegildo Zegna N.V.
$8.79
+0.64
+7.85%
501.325K
$4.37M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.60
-0.02
-0.55%
137.223K
$496.27K
ZIPZipRecruiter, Inc.
$7.13
-0.12
-1.66%
454.296K
$3.28M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$7.46
-0.75
-9.14%
200.729K
$1.54M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.8799
+0.0613
+7.49%
326.194K
$276.81K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.54
-0.23
-6.19%
93.821K
$337.65K
ZKINZK International Group Co., Ltd Ordinary Share
$0.6468
+0.0194
+3.09%
48.003K
$30.69K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.00
+0.06
+2.04%
841.789K
$2.54M
ZOMZomedica Corp.
$0.1224
+0.0024
+2.00%
6.367M
$767.73K
ZONECleanCore Solutions Inc.
$1.18
-0.02
-1.56%
73.296K
$89.52K
ZOOZZOOZ Power Ltd. Ordinary Shares
$2.82
+0.00
+0.00%
12.638K
$35.75K
ZSPCzSpace, Inc. Common stock
$8.45
+0.45
+5.63%
161.484K
$1.31M
ZTEKZentek Ltd. Common Stock
$0.9000
+0.0400
+4.65%
60.663K
$53.20K
ZUOZuora, Inc.
$9.91
+0.01
+0.10%
4.759M
$47.21M
ZURAZura Bio Limited Class A Ordinary Shares
$2.32
+0.01
+0.43%
1.07M
$2.40M
ZVIAZevia PBC
$3.01
-0.08
-2.59%
464.009K
$1.43M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.72
+0.23
+2.71%
741.017K
$6.37M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$1.06
-0.17
-13.67%
276.262K
$333.87K
ZYXIZYNEX INC
$8.25
-0.03
-0.36%
189.758K
$1.60M