NYSE American Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Rankings include all day volume including pre and post market hours (4:00am to 8:00pm in New York, NY, USA).
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ACU Acme United Corporation $38.38
4.83K
$184.67K
AE Adams Resources & Energy Inc. $37.37
5.521K
$205.78K
AMBI Ambipar Emergency Response $5.70
5.554K
$31.37K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.41
11.334K
$16.31K
AMS American Shared Hospital Services $3.30
2.642K
$8.67K
AREN The Arena Group Holdings, Inc. $1.45
151.598K
$231.80K
ARMN Aris Mining Corporation $3.49
706.455K
$2.45M
ARMP Armata Pharmaceuticals, Inc. Common Stock $1.90
7.576K
$14.84K
ASM Avino Silver & Gold Mines Ltd. (Canada) $0.9299
1.181M
$1.09M
ATCH AtlasClear Holdings, Inc. $0.1681
1.109M
$199.52K
ATNM Actinium Pharmaceuticals, Inc $1.25
658.829K
$791.38K
BATL Battalion Oil Corporation $1.50
1.628M
$2.41M
BDL Flanigan's Enterprises Inc $24.16
3.885K
$95.89K
BEEP Mobile Infrastructure Corporation $4.63
126.425K
$564.97K
BHM Bluerock Homes Trust, Inc. $13.39
52.264K
$716.89K
BKTI BK Technologies Corporation $37.88
38.773K
$1.41M
BMTX BM Technologies, Inc. $4.79
130.036K
$620.12K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.2854
131.949K
$40.48K
BRBS Blue Ridge Bankshares, Inc. $3.25
289.041K
$915.86K
BRN Barnwell Industries, Inc. $1.44
6.057K
$8.93K
BTTR Better Choice Company Inc. $1.93
13.279K
$26.48K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.44
211.134K
$307.25K
CATX Perspective Therapeutics, Inc. $2.95
1.102M
$3.17M
CCEL Cryo-Cell International Inc. $7.68
3.339K
$26.04K
CHEB Chenghe Acquisition II Co. $10.08
17.809K
$179.19K
CHRO Chromocell Therapeutics Corporation $0.6203
165.403K
$106.98K
CIX Comp X International Inc. $30.89
21.42K
$609.32K
CLDI Calidi Biotherapeutics, Inc. $1.47
1.333M
$1.84M
CMCL Caledonia Mining Corporation Plc $9.32
92.705K
$866.32K
CMT Core Molding Technologies, Inc. $16.20
75.262K
$1.21M
CNL Collective Mining Ltd. $4.12
9.69K
$39.37K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $17.68
9.206K
$162.66K
CPHI China Pharma Holdings, Inc. $0.1701
943.323K
$154.50K
CVR Chicago Rivet & Machine Co. $15.60
160
$2.50K
CVU CPI Aerostructures, Inc. $3.84
18.208K
$69.83K
DDC DDC Enterprise Limited $0.1416
546.53K
$76.52K
DIT AMCON Distributing Co. $132.01
13
$1.72K
DMYY dMY Squared Technology Group, Inc. $10.54
1.685K
$17.68K
EMX EMX Royalty Corporation $1.67
230.614K
$391.78K
EP Empire Petroleum Corporation $6.68
75.498K
$464.71K
EPM Evolution Petroleum Corporation $4.88
329.264K
$1.62M
ESP Espey Mfg. & Electronics Corp $27.44
8.505K
$239.63K
FOXO FOXO Technologies Inc. $0.2952
2.065M
$639.96K
FRD Friedman Industries, Inc $16.27
7.912K
$127.24K
FSI Flexible Solutions International, Inc. $3.58
12.985K
$46.27K
FSP Franklin Street Properties Corp $1.91
464.402K
$869.13K
FURY Fury Gold Mines Limited $0.3799
242.025K
$89.00K
GBR New Concept Energy Inc $1.13
32.752K
$36.61K
GENC Gencor Industries, Inc. $17.88
64.528K
$1.14M
GORO Gold Resource Corporation $0.2332
6.768M
$1.69M
GPUS Hyperscale Data, Inc. $5.55
38.599K
$212.18K
GRFX Graphex Group Limited $0.2000
135.436K
$27.18K
GTE Gran Tierra Energy Inc. $6.49
354.848K
$2.32M
HCWC Healthy Choice Wellness Corp. $0.8210
94.447K
$78.05K
HUSA Houston American Energy Corp $1.22
190.925K
$231.23K
HYLN Hyliion Holdings Corp. $2.75
1.587M
$4.19M
IBO Impact BioMedical, Inc. $1.64
36.205K
$53.12K
IDR Idaho Strategic Resources, Inc. $10.46
201.186K
$2.11M
IHT InnSuites Hospitality Trust $2.23
669
$1.45K
INDO Indonesia Energy Corporation Limited $2.84
243.404K
$668.59K
INFU InfuSystem Holdings, Inc. $8.31
76.403K
$618.30K
ISDR Issuer Direct Corporation $9.15
8.029K
$73.74K
ITP IT Tech Packaging, Inc. $0.2073
27.81K
$5.89K
ITRG Integra Resources Corp. $0.8711
252.36K
$226.24K
KULR KULR Technology Group, Inc. $2.90
75.535M
$198.40M
LCTX Lineage Cell Therapeutics, Inc. $0.5520
1.981M
$1.07M
LEGT Legato Merger Corp. III $10.30
6.599K
$67.97K
LGCY Legacy Education Inc. $7.39
129.583K
$1.00M
LPA Logistic Properties of the Americas $10.18
31.879K
$319.22K
MAIA MAIA Biotechnology, Inc. $1.96
98.182K
$202.15K
MGLD The Marygold Companies, Inc. $2.00
125.501K
$224.03K
MITQ Moving iMage Technologies, Inc. $0.6460
18.398K
$11.67K
MLSS Milestone Scientific, Inc. Common Stock $0.8901
411.946K
$357.50K
MMA Alta Global Group Limited $1.16
10.956K
$13.20K
MPTI M-tron Industries, Inc. $49.86
66.81K
$3.40M
MRT Marti Technologies, Inc. $2.97
53.173K
$157.56K
MTA Metalla Royalty & Streaming Ltd. $2.57
353.685K
$920.81K
MTNB Matinas BioPharma Holdings, Inc. $0.5320
59.054K
$32.49K
MWG Multi Ways Holdings Limited $0.2488
39.844K
$10.05K
MXC Mexco Energy Corporation $11.15
19.485K
$215.92K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.87
52.359K
$96.89K
NAK Northern Dynasty Minerals, Ltd. $0.5100
3.341M
$1.69M
NBY NovaBay Pharmaceuticals, Inc. $0.5100
594.874K
$357.66K
NEWP New Pacific Metals Corp. $1.28
450.12K
$573.33K
NG NovaGold Resources Inc. $3.32
2.059M
$6.86M
NHC National Healthcare Corp. $111.87
113.433K
$12.84M
NTIP Network-1 Technologies, Inc. $1.25
9.836K
$12.42K
OPTT Ocean Power Technologies, Inc. $0.3301
12.874M
$4.14M
OSTX OS Therapies Incorporated $3.98
49.445K
$188.11K
PAPL Pineapple Financial Inc. $0.5014
50.413K
$23.25K
PLAG Planet Green Holdings Corp. $2.20
11.9K
$27.43K
PLG Platinum Group Metals LTD. $1.18
733.526K
$849.05K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.76
332.81K
$581.74K
PRK Park National Corporation $173.58
77.814K
$13.41M
PTN Palatin Technologies, Inc. $1.04
2.933M
$3.07M
PZG Paramount Gold Nevada Corp. $0.3373
189.232K
$63.49K
REPX Riley Exploration Permian, Inc. $30.37
124.607K
$3.75M
RHE Regional Health Properties, Inc. $1.49
6.853K
$10.28K
RLGT Radiant Logistics, Inc. $6.59
187.978K
$1.19M
ROLR High Roller Technologies, Inc. $5.41
4.305K
$23.71K
RVP Retractable Technologies, Inc $0.6250
78.821K
$49.02K
SACH Sachem Capital Corp. Common Shares $1.19
731.89K
$879.75K
SATX SatixFy Communications Ltd. $1.21
153.828K
$177.54K
SBEV Splash Beverage Group, Inc. $0.1527
190.72K
$29.35K
SCPX Scorpius Holdings, Inc. $0.3300
683.302K
$226.78K
SEG Seaport Entertainment Group Inc. $27.31
90.341K
$2.45M
SENS Senseonics Holdings, Inc. $0.4600
10.643M
$5.00M
SER Serina Therapeutics, Inc. $5.99
17.152K
$97.22K
SGN Signing Day Sports, Inc. $2.80
536.735K
$1.68M
SIF SIFCO Industries, Inc. $3.60
69.497K
$280.92K
SILV SilverCrest Metals Inc. Common Shares $9.20
2.884M
$26.71M
SIM Groupo Simec, S.A.B de C.V. $26.52
520
$13.79K
SKYH Sky Harbour Group Corporation $13.02
114.037K
$1.47M
SLND Southland Holdings, Inc. $3.65
55.097K
$193.19K
SLSR Solaris Resources Inc. $3.09
11.096K
$34.51K
SSY SunLink Health Systems, Inc $0.7145
12.11K
$9.10K
STRW Strawberry Fields REIT, Inc. $10.67
333.893K
$3.46M
STXS Stereotaxis, Inc. Common Stock $2.35
494.211K
$1.12M
SVM Silvercorp Metals Inc. Common Shares $3.00
3.919M
$11.81M
THM International Tower Hill Mines, Ltd. $0.4700
219.037K
$101.79K
TMP Tompkins Financial Corporation $69.38
54.928K
$3.75M
TOON Kartoon Studios, Inc. $0.5433
187.481K
$103.98K
TOVX Theriva Biologics, Inc. $1.21
35.104K
$40.98K
TRT Trio-Tech International $6.13
11.396K
$69.82K
UAMY United States Antimony Corporation $2.00
4.79M
$9.10M
UAVS AgEagle Aerial Systems, Inc. $3.45
3.776M
$13.01M
UMAC Unusual Machines, Inc. $12.60
3.515M
$40.99M
USAS Americas Gold and Silver Corporation $0.4044
871.679K
$331.68K
UUU Universal Security Instruments, Inc. $2.20
62.943K
$138.26K
VENU Venu Holding Corporation $9.12
11.896K
$112.93K
VINE Fresh Vine Wine, Inc. $0.6600
163.02K
$95.04K
VNRX VolitionRX Limited Common Stock $0.6749
333.119K
$212.85K
VTAK Catheter Precision, Inc. $0.3340
205.266K
$71.04K
WRN Western Copper and Gold Corporation $1.02
211.788K
$218.63K
WWR Westwater Resources, Inc. $0.5302
258.698K
$135.25K
XPL Solitario Resources Corp. $0.5910
20.219K
$12.02K
XTNT Xtant Medical Holdings, Inc. $0.3800
135.077K
$49.15K
YCBD cbdMD, Inc. Common Stock $0.3600
171.267K
$59.96K
ZONE CleanCore Solutions Inc. $1.18
73.296K
$89.52K