NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Rankings include all day volume including pre and post market hours (4:00am to 8:00pm in New York, NY, USA).

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$134.51

+0.47

+0.35%

1.434M

$192.78M

AAAlcoa Corporation

$38.00

+1.38

+3.77%

5.899M

$223.18M

AACTAres Acquisition Corporation II

$10.95

+0.00

+0.00%

230.065K

$2.52M

AAMAA Mission Acquisition Corp.

$10.08

+0.00

+0.02%

6.678K

$67.33K

AAPADVANCE AUTO PARTS INC

$44.00

+2.67

+6.46%

1.541M

$66.56M

AATAMERICAN ASSETS TRUST, INC.

$26.00

-0.18

-0.69%

380.242K

$9.85M

ABAllianceBernstein Holding, L.P.

$37.26

+2.15

+6.13%

833.024K

$31.01M

ABBVABBVIE INC.

$175.00

+2.57

+1.49%

5.953M

$1.04B

ABCBAmeris Bancorp

$62.81

+1.44

+2.35%

386.47K

$24.13M

ABEVAMBEV S.A.

$2.07

+0.03

+1.49%

26.804M

$54.95M

ABGAsbury Automotive Group, Inc.

$245.77

+4.16

+1.72%

198.019K

$48.57M

ABMABM Industries, Inc.

$50.34

-0.14

-0.28%

417.372K

$21.14M

ABRArbor Realty Trust, Inc.

$13.82

+0.21

+1.54%

2.276M

$31.37M

ABTAbbott Laboratories

$114.23

+1.46

+1.29%

5.812M

$661.40M

ACAssociated Capital Group, Inc.

$35.45

+1.44

+4.23%

3.624K

$125.72K

ACAArcosa, Inc. Common Stock

$99.35

+1.35

+1.38%

247.454K

$24.55M

ACCOAcco Brands Corporation

$5.30

-0.02

-0.38%

865.384K

$4.62M

ACELAccel Entertainment, Inc.

$10.55

+0.64

+6.45%

275.262K

$2.92M

ACHRArcher Aviation Inc.

$9.68

+1.40

+16.91%

59.736M

$555.68M

ACIAlbertsons Companies, Inc.

$19.60

+0.40

+2.08%

5.103M

$99.53M

ACMAecom

$107.99

+0.48

+0.45%

836.948K

$90.23M

ACNAccenture PLC

$366.37

-2.63

-0.71%

4.07M

$1.50B

ACRACRES Commercial Realty Corp.

$15.94

+0.46

+2.97%

12.005K

$190.66K

ACREAres Commercial Real Estate Corporation

$6.43

-0.17

-2.56%

1.048M

$6.61M

ADCAgree Realty Corporation

$70.17

+0.17

+0.24%

1.963M

$137.74M

ADCTADC Therapeutics SA

$2.05

-0.04

-1.91%

1.174M

$2.37M

ADMArcher Daniels Midland Company

$50.80

+1.40

+2.83%

4.317M

$217.41M

ADNTAdient plc Ordinary Shares

$16.75

-0.15

-0.89%

1.241M

$21.11M

ADTADT Inc.

$6.83

+0.07

+1.04%

5.537M

$38.02M

AEEAmeren Corporation

$89.29

+0.82

+0.93%

1.824M

$161.82M

AEGAegon Ltd.

$5.81

+0.10

+1.75%

5.034M

$29.13M

AEMAgnico Eagle Mines Ltd.

$78.18

+0.82

+1.06%

1.607M

$126.31M

AEOAmerican Eagle Outfitters

$16.80

+0.61

+3.77%

3.952M

$65.93M

AERAercap Holdings N.V.

$94.53

+2.95

+3.22%

1.286M

$121.87M

AESAES Corporation

$13.00

+0.56

+4.50%

13.363M

$172.27M

AESIAtlas Energy Solutions Inc.

$21.44

+0.41

+1.95%

912.984K

$19.53M

AEVAAeva Technologies, Inc.

$3.94

+0.07

+1.81%

492.698K

$1.95M

AFGAmerican Financial Group, Inc.

$136.98

+0.01

+0.01%

346.011K

$47.54M

AFLAflac Inc.

$102.69

+1.65

+1.63%

1.925M

$196.89M

AGFIRST MAJESTIC SILVER CORP

$5.46

+0.04

+0.74%

11.037M

$61.26M

AGCOAGCO Corporation

$93.95

+4.65

+5.21%

2.046M

$189.70M

AGIAlamos Gold Inc. Class A Common Shares

$18.21

+0.28

+1.56%

2.331M

$42.83M

AGLagilon health, inc.

$1.90

+0.06

+3.26%

3.167M

$6.16M

AGMFederal Agricultural Mortgage Corporation

$199.53

-0.17

-0.08%

30.863K

$6.15M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$154.00

+0.00

+0.00%

120

$18.48K

AGOAssured Guaranty, LTD

$87.70

+2.06

+2.41%

216.247K

$18.94M

AGRAvangrid, Inc.

$35.86

+0.21

+0.59%

3.026M

$108.64M

AGROADECOAGRO S.A.

$9.62

-0.22

-2.24%

460.421K

$4.46M

AGSPlayAGS, Inc.

$11.49

+0.02

+0.17%

266.468K

$3.06M

AGXArgan, Inc

$139.33

-1.67

-1.18%

281.188K

$38.97M

AHHArmada Hoffler Properties, Inc.

$10.25

+0.04

+0.39%

1.367M

$14.18M

AHRAmerican Healthcare REIT, Inc.

$27.75

+1.75

+6.73%

3.821M

$105.67M

AHTAshford Hospitality Trust, Inc.

$7.79

+0.79

+11.29%

40.482K

$307.48K

AIC3.ai, Inc.

$36.55

+2.27

+6.62%

8.52M

$305.55M

AIGAmerican International Group, Inc.

$72.69

+1.68

+2.37%

5.066M

$368.07M

AINAlbany International Corp Class A

$81.18

+2.96

+3.78%

529.772K

$42.99M

AIRAAR Corp.

$60.57

+0.57

+0.95%

240.645K

$14.55M

AITApplied Industrial Technologies, Inc.

$240.58

-0.35

-0.15%

523.908K

$126.40M

AIVApartment Investment and Management Company

$8.38

+0.36

+4.49%

1.276M

$10.50M

AIZAssurant, Inc.

$212.27

+2.26

+1.08%

345.073K

$72.88M

AJGArthur J. Gallagher & Co.

$283.10

+3.58

+1.28%

1.948M

$552.01M

AKAa.k.a. Brands Holding Corp.

$20.15

+0.15

+0.75%

9.884K

$192.70K

AKO.AEmbotelladora Andina S.A. Series A

$14.35

+0.72

+5.28%

1.502K

$21.09K

AKO.BEmbotelladora Andina S.A. Series B

$17.90

-0.21

-1.13%

8.549K

$155.10K

AKRAcadia Realty Trust

$23.89

-0.51

-2.09%

2.973M

$71.49M

ALAir Lease Corporation

$48.57

+1.15

+2.43%

616.179K

$30.04M

ALBAlbemarle Corporation

$88.65

+0.43

+0.49%

2.26M

$201.03M

ALCAlcon Inc. Ordinary Shares

$84.77

+1.22

+1.46%

853.435K

$72.38M

ALEALLETE, Inc.

$64.35

-1.00

-1.53%

389.584K

$25.16M

ALEXAlexander & Baldwin, Inc.

$17.47

-0.03

-0.17%

1.024M

$18.02M

ALGAlamo Group, Inc.

$188.34

-4.16

-2.16%

132.121K

$25.23M

ALITAlight, Inc.

$6.86

+0.16

+2.39%

4.999M

$34.00M

ALKAlaska Air Group, Inc.

$66.89

+2.95

+4.61%

3.12M

$206.24M

ALLThe Allstate Corporation

$193.56

+4.06

+2.14%

1.295M

$249.56M

ALLEAllegion Public Limited Company

$132.18

+2.77

+2.14%

735.096K

$96.85M

ALLYAlly Financial Inc.

$35.16

+0.89

+2.60%

2.427M

$84.93M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$109.30

+2.30

+2.15%

674.171K

$73.33M

ALTGAlta Equipment Group Inc.

$6.65

+0.18

+2.78%

167.475K

$1.11M

ALTMArcadium Lithium plc

$4.91

+0.09

+1.86%

20.924M

$102.08M

ALURAllurion Technologies, Inc.

$0.3499

+0.0700

+25.01%

731.298K

$238.59K

ALVAutoliv, Inc.

$92.10

+0.99

+1.09%

690.105K

$63.50M

ALXAlexander's Inc.

$202.89

+4.19

+2.11%

5.234K

$1.05M

AMAntero Midstream Corporation Common Stock

$15.01

+0.49

+3.37%

4.745M

$71.05M

AMBCAmbac Financial Group, Inc.

$12.17

+0.15

+1.25%

524.156K

$6.44M

AMBPArdagh Metal Packaging S.A.

$3.11

+0.06

+1.96%

1.435M

$4.40M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$4.20

+0.14

+3.45%

12.923M

$53.48M

AMCRAmcor plc Ordinary Shares

$9.40

+0.03

+0.32%

27.778M

$261.31M

AMEAmetek, Inc.

$183.36

-0.14

-0.08%

1.298M

$237.59M

AMGAffiliated Managers Group

$182.53

+3.32

+1.85%

287.213K

$52.44M

AMHAMERICAN HOMES 4 RENT

$36.52

+0.52

+1.44%

2.74M

$100.28M

AMNAMN Healthcare Services

$22.94

+1.13

+5.18%

1.04M

$23.90M

AMPAmeriprise Financial, Inc.

$532.12

+10.87

+2.09%

437.691K

$231.97M

AMPSAltus Power, Inc.

$3.56

+0.15

+4.40%

3.195M

$11.23M

AMPXAmprius Technologies, Inc.

$1.84

+0.12

+6.98%

2.598M

$4.66M

AMPYAmplify Energy Corp.

$5.71

-0.04

-0.70%

291.792K

$1.68M

AMRAlpha Metallurgical Resources, Inc.

$202.10

-1.90

-0.93%

154.624K

$31.39M

AMRCAmeresco, Inc.

$22.35

+0.56

+2.57%

317.63K

$7.11M

AMTAmerican Tower Corporation

$183.73

+3.72

+2.07%

3.616M

$664.73M

AMTBAmerant Bancorp Inc.

$22.32

+0.19

+0.86%

291.508K

$6.57M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.14

+0.05

+4.56%

27.913K

$31.09K

AMTMAmentum Holdings, Inc.

$19.44

+0.52

+2.75%

7.93M

$151.81M

AMWLAmerican Well Corporation

$7.90

-0.03

-0.38%

71.881K

$560.18K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$14.25

+0.08

+0.56%

3.898M

$55.65M

ANAutoNation, Inc.

$170.19

+0.19

+0.11%

453.454K

$77.51M

ANETArista Networks

$113.41

+5.89

+5.48%

6.008M

$672.32M

ANFAbercrombie & Fitch Co.

$155.82

+4.57

+3.02%

2.21M

$345.54M

ANROAlto Neuroscience Inc.

$3.94

+0.29

+7.95%

280.45K

$1.07M

ANVSAnnovis Bio, Inc.

$4.37

-0.02

-0.46%

309.754K

$1.36M

AOMRAngel Oak Mortgage REIT, Inc.

$9.36

+0.16

+1.74%

106.716K

$988.25K

AONAon plc Class A

$358.97

+1.22

+0.34%

1.112M

$398.43M

AORTArtivion, Inc.

$28.48

+2.48

+9.54%

297.724K

$8.46M

AOSA.O. Smith Corporation

$68.72

+0.75

+1.10%

973.51K

$66.99M

APAmpco-Pittsburgh Corp.

$2.00

+0.07

+3.63%

34.958K

$69.08K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$43.74

+1.09

+2.56%

618.134K

$26.77M

APDAir Products & Chemicals, Inc.

$294.00

+2.69

+0.92%

1.112M

$327.83M

APGAPi Group Corporation

$36.94

+0.44

+1.21%

922.875K

$34.29M

APHAmphenol Corporation

$70.58

+1.15

+1.66%

5.773M

$405.78M

APLEApple Hospitality REIT, Inc.

$15.89

+0.46

+2.97%

1.242M

$19.27M

APOApollo Global Management, Inc.

$171.03

+4.04

+2.42%

21.051M

$3.62B

APTVAptiv PLC

$58.87

+2.86

+5.11%

4.617M

$270.67M

AQNAlgonquin Power & Utilities Corp

$4.43

+0.09

+2.07%

5.592M

$24.47M

ARANTERO RESOURCES CORPORATION

$30.93

-0.05

-0.16%

3.369M

$104.87M

ARCHArch Resources, Inc.

$138.05

-2.45

-1.74%

287.212K

$40.21M

ARCOARCOS DORADOS HOLDINGS INC.

$7.40

+0.08

+1.09%

1.192M

$8.95M

ARDTArdent Health Partners, Inc.

$16.01

+0.06

+0.37%

291.164K

$4.69M

AREAlexandria Real Estate Equities, Inc.

$99.00

+2.00

+2.06%

2.051M

$204.03M

ARESAres Management Corporation Class A Common Stock

$175.08

+5.15

+3.03%

1.216M

$213.79M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$9.04

+0.29

+3.31%

1.929M

$17.29M

ARISAris Water Solutions, Inc.

$24.10

+0.86

+3.70%

464.449K

$11.27M

ARLAmerican Realty Investors, Inc.

$15.00

+0.20

+1.35%

3.404K

$52.83K

ARLOArlo Technologies, Inc.

$11.29

+0.08

+0.71%

1.228M

$13.93M

ARMKARAMARK

$37.62

+0.26

+0.70%

1.53M

$57.77M

AROCArchrock Inc

$25.08

+0.88

+3.63%

1.481M

$36.24M

ARRARMOUR Residential REIT, Inc.

$18.80

+0.30

+1.62%

2.827M

$53.37M

ARWArrow Electronics, Inc.

$114.94

-0.28

-0.24%

534.194K

$61.76M

ASAmer Sports, Inc.

$28.18

+1.02

+3.76%

1.358M

$38.15M

ASAISendas Distribuidora S.A. American Depositary Share (each representing five common shares)

$4.61

+0.66

+16.71%

4.029M

$18.69M

ASANAsana, Inc. Class A Common Stock

$21.67

-0.27

-1.22%

7.557M

$164.23M

ASBAssociated Banc-Corp

$23.99

+0.55

+2.35%

1.518M

$36.32M

ASCARDMORE SHIPPING CORPORATION

$11.31

+0.13

+1.16%

639.429K

$7.27M

ASGNASGN Incorporated

$83.87

+6.87

+8.92%

373.444K

$31.43M

ASHAshland Inc.

$71.85

+0.29

+0.41%

506.926K

$36.67M

ASIXAdvanSix Inc.

$28.05

+0.11

+0.39%

144.484K

$4.05M

ASPNAspen Aerogels, Inc.

$12.11

+0.36

+3.06%

2.388M

$29.17M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$262.21

-7.79

-2.89%

41.97K

$11.08M

ASXASE Technology Holding Co., Ltd.

$10.00

+0.30

+3.09%

10.369M

$104.08M

ATENA10 NETWORKS INC

$18.52

+0.02

+0.11%

728.717K

$13.51M

ATGEAdtalem Global Education Inc. Common Shares

$87.28

+1.27

+1.48%

798.601K

$69.86M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$25.60

-0.27

-1.04%

665.296K

$17.61M

ATIATI Inc.

$54.46

+0.77

+1.43%

1.911M

$104.46M

ATKRAtkore Inc.

$83.40

+2.34

+2.89%

594.708K

$49.48M

ATMUAtmus Filtration Technologies Inc.

$39.18

+0.72

+1.87%

492.181K

$19.22M

ATOAtmos Energy Corporation

$139.69

+2.08

+1.51%

855.04K

$118.93M

ATRAptarGroup, Inc.

$158.18

-1.72

-1.08%

276.819K

$43.90M

ATSATS Corporation

$29.95

+1.20

+4.17%

104.882K

$3.12M

ATUSAltice USA, Inc. Class A Common Stock

$2.61

+0.16

+6.53%

2.852M

$7.47M

AUAngloGold Ashanti plc

$23.90

+0.46

+1.96%

2.185M

$51.98M

AUBAtlantic Union Bankshares Corporation

$37.84

+1.39

+3.81%

1.003M

$38.02M

AUNAAuna S.A.

$6.83

+0.08

+1.19%

9.452K

$63.75K

AVAAvista Corporation

$36.19

+0.33

+0.92%

622.781K

$22.42M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$2.06

+0.06

+3.00%

45.996K

$93.91K

AVBAvalonBay Communities, Inc.

$222.17

+3.77

+1.73%

893.498K

$197.04M

AVDAmerican Vanguard Corporation

$4.44

+0.03

+0.68%

301.142K

$1.34M

AVNSAvanos Medical, Inc.

$16.08

-0.20

-1.23%

503.231K

$8.24M

AVNTAvient Corporation

$41.50

-0.01

-0.02%

728.121K

$30.35M

AVTRAvantor, Inc.

$21.21

+0.20

+0.95%

4.624M

$98.30M

AVYAvery Dennison Corp.

$188.13

+3.43

+1.86%

610.173K

$114.78M

AWIArmstrong World Industries, Inc.

$142.88

+0.80

+0.56%

196.833K

$28.08M

AWKAmerican Water Works Company, Inc

$125.92

+1.44

+1.16%

1.328M

$165.95M

AWRAmerican States Water Company

$79.49

+1.53

+1.96%

178.689K

$14.17M

AXAxos Financial, Inc. Common Stock

$71.73

+1.34

+1.90%

451.289K

$32.37M

AXLAmerican Axle & Manufacturing Holdings, Inc.

$5.78

-0.03

-0.52%

1.865M

$10.88M

AXPAmerican Express Company

$298.65

+8.15

+2.81%

2.924M

$869.77M

AXRAMREP Corporation

$31.91

+0.91

+2.94%

44.347K

$1.40M

AXSAxis Capital Holders Limited

$90.03

+0.94

+1.06%

522.508K

$46.94M

AXTAAxalta Coating Systems Ltd.

$34.30

+0.33

+0.97%

4.71M

$161.15M

AYIAcuity Brands, Inc.

$302.70

+2.22

+0.74%

730.464K

$221.37M

AZEKThe AZEK Company Inc.

$48.99

+0.95

+1.98%

1.405M

$68.77M

AZOAutoZone, Inc.

$3,253.47

+32.34

+1.00%

114.208K

$370.43M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$1.82

-0.03

-1.62%

1.289M

$2.32M

AZZAZZ Inc.

$81.65

-2.29

-2.73%

195.978K

$16.04M

BBarnes Group Inc.

$47.16

+0.04

+0.08%

647.924K

$30.55M

BABoeing Company

$178.25

+2.50

+1.42%

14.514M

$2.60B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$82.75

-0.16

-0.19%

19.163M

$1.58B

BACBank of America Corporation

$44.30

+1.28

+2.98%

34.858M

$1.53B

BAHBooz Allen Hamilton Holding Corporation

$131.25

+2.74

+2.13%

1.145M

$149.92M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.05

-0.01

-0.25%

987.5K

$4.01M

BALLBall Corporation

$55.80

+0.74

+1.34%

2.338M

$130.63M

BALYBally's Corporation

$17.78

+0.13

+0.74%

178.773K

$3.17M

BAMBrookfield Asset Management Ltd.

$54.00

+0.41

+0.77%

966.312K

$52.48M

BANCBanc of California, Inc.

$15.45

+0.20

+1.31%

1.895M

$29.47M

BAPCredicorp LTD

$181.93

+3.93

+2.21%

181.706K

$33.15M

BARKBARK, Inc.

$2.00

+0.07

+3.63%

1.064M

$2.07M

BAXBaxter International Inc.

$29.50

+0.60

+2.08%

6.484M

$192.31M

BBBlackBerry Limited

$3.70

+0.72

+24.16%

38.328M

$135.70M

BBAIBigBear.ai Holdings, Inc.

$3.14

+0.30

+10.56%

38.869M

$115.83M

BBARBanco BBVA Argentina S.A.

$18.30

+1.78

+10.77%

1.189M

$20.75M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$1.96

+0.08

+4.26%

30.429M

$58.69M

BBDCBarings BDC, Inc.

$9.35

+0.09

+0.97%

472.732K

$4.44M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$1.83

+0.04

+1.96%

50.934K

$92.60K

BBUBrookfield Business Partners L.P.Limited Partnership Units

$22.70

+0.39

+1.75%

11.488K

$260.34K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$23.92

+3.92

+19.60%

83.933K

$1.99M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$9.67

+0.11

+1.10%

1.386M

$13.41M

BBWBuild-A-Bear Workshop, Inc.

$43.78

+1.51

+3.57%

211.215K

$9.16M

BBWIBath & Body Works, Inc.

$39.27

+1.22

+3.21%

3.009M

$118.73M

BBYBest Buy Company, Inc.

$85.55

+0.84

+0.99%

2.711M

$230.77M

BCBrunswick Corporation

$66.75

+0.35

+0.53%

802.986K

$53.78M

BCCBoise Cascade Company

$120.00

-1.45

-1.19%

555.197K

$68.27M

BCEBCE, Inc.

$23.51

+0.45

+1.95%

4.231M

$98.29M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$22.87

-0.52

-2.22%

168.092K

$3.84M

BCOThe Brink's Company

$90.35

+1.64

+1.85%

384.776K

$34.81M

BCSBarclays PLC

$13.05

+0.30

+2.35%

19.218M

$251.19M

BCSFBain Capital Specialty Finance, Inc.

$17.23

+0.08

+0.47%

127.172K

$2.19M

BDCBelden Inc.

$113.74

-0.87

-0.76%

298.552K

$34.01M

BDNBrandywine Realty Trust

$5.39

+0.04

+0.75%

2.904M

$15.80M

BDXBecton, Dickinson and Co.

$227.68

+3.87

+1.73%

1.73M

$392.61M

BEBloom Energy Corporation

$24.43

+2.04

+9.11%

4.516M

$107.32M

BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares

$1.85

-0.17

-8.42%

8.171K

$15.17K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.38

+0.30

+1.66%

4.105M

$75.23M

BENFranklin Resources, Inc.

$20.49

+0.52

+2.60%

4.253M

$87.41M

BEPBrookfield Renewable Partners L.P.

$23.25

+0.75

+3.33%

423.81K

$9.67M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$28.30

+0.80

+2.91%

620.877K

$17.50M

BERYBerry Global Group, Inc.

$64.20

-0.31

-0.48%

2.058M

$132.82M

BESTBEST Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.62

+0.00

+0.00%

2.9K

$7.60K

BF.ABrown-Forman Corporation Class A

$40.44

-0.14

-0.34%

189.55K

$7.69M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$108.26

+2.08

+1.96%

571.554K

$61.79M

BF.BBrown-Forman Corporation Class B

$41.28

-0.43

-1.03%

1.822M

$75.39M

BFHBread Financial Holdings, Inc.

$63.00

+2.27

+3.74%

711.952K

$44.43M

BFLYButterfly Network, Inc.

$3.10

+0.17

+5.80%

3.867M

$11.90M

BFSSaul Centers, Inc.

$38.66

+1.46

+3.92%

46.791K

$1.80M

BGBunge Global SA

$79.01

+1.01

+1.29%

1.947M

$153.81M

BGSB&G Foods, Inc.

$7.27

+0.06

+0.83%

1.759M

$12.84M

BGSFBGSF, Inc.

$5.76

+0.06

+1.05%

28.945K

$164.28K

BHBiglari Holdings Inc. Class B Common Stock

$250.68

+11.98

+5.02%

96.763K

$23.78M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,275.69

+7.40

+0.58%

$39.47K

BHCBausch Health Companies Inc.

$7.42

+0.13

+1.78%

898.607K

$6.74M

BHEBenchmark Electronics

$45.21

+0.31

+0.69%

344.679K

$15.71M

BHLBBerkshire Hills Bancorp, Inc.

$28.58

+1.58

+5.85%

492.347K

$14.07M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$49.26

+0.55

+1.13%

2.512M

$124.15M

BHRBraemar Hotels & Resorts Inc. Common Stock

$3.24

+0.14

+4.52%

425.985K

$1.39M

BHVNBiohaven Ltd.

$36.26

+1.26

+3.60%

1.269M

$45.62M

BILLBILL Holdings, Inc.

$89.70

+4.26

+4.99%

5.837M

$525.91M

BIOBio-Rad Laboratories, Inc.Class A

$327.47

+1.75

+0.54%

141.417K

$46.44M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$31.40

+0.52

+1.68%

480.871K

$15.02M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$37.73

+1.63

+4.52%

633.313K

$23.54M

BIRKBirkenstock Holding plc

$60.40

+3.96

+7.02%

2.201M

$132.36M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$93.77

+0.64

+0.69%

1.203M

$113.24M

BKBank of New York Mellon Corporation

$77.62

+1.78

+2.35%

5.086M

$393.59M

BKDBrookdale Senior Living, Inc.

$5.13

+0.13

+2.60%

2.122M

$10.88M

BKEThe Buckle, Inc.

$50.88

+1.28

+2.58%

462.416K

$23.49M

BKHBlack Hills Corporation

$57.97

+0.55

+0.96%

628.86K

$36.46M

BKKTBakkt Holdings, Inc.

$27.80

+1.62

+6.19%

478.89K

$12.82M

BKSYBlackSky Technology Inc.

$10.58

+0.43

+4.24%

915.179K

$9.79M

BKUBankunited, Inc.

$38.10

+1.05

+2.83%

597.252K

$22.69M

BKVBKV Corporation

$21.69

+1.29

+6.32%

755.589K

$16.55M

BLCOBausch + Lomb Corporation

$18.60

+0.75

+4.20%

308.51K

$5.57M

BLDTopBuild Corp. Common Stock

$310.28

+8.18

+2.71%

384.964K

$119.99M

BLDRBuilders FirstSource, Inc.

$150.50

+6.50

+4.51%

2.051M

$306.35M

BLKBlackrock, Inc.

$1,028.69

+23.69

+2.36%

1.001M

$1.03B

BLNDBlend Labs, Inc.

$4.30

-0.06

-1.38%

3.415M

$15.15M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$36.06

+1.06

+3.03%

133.4K

$4.77M

BMABanco Macro S.A.

$96.86

+4.84

+5.26%

224.313K

$21.60M

BMIBadger Meter, Inc.

$217.00

+2.53

+1.18%

139.067K

$30.34M

BMOBank of Montreal

$96.53

-1.67

-1.70%

430.019K

$41.50M

BMYBristol-Myers Squibb Co.

$57.54

+1.30

+2.31%

13.67M

$774.42M

BNBrookfield Corporation

$56.10

+0.68

+1.23%

2.679M

$150.94M

BNEDBarnes & Noble Education, Inc

$10.12

-0.48

-4.53%

1.409M

$14.56M

BNLBroadstone Net Lease, Inc.

$16.10

+0.33

+2.09%

2.12M

$33.91M

BNSBank of Nova Scotia

$53.61

-0.04

-0.07%

1.059M

$56.78M

BNTBrookfield Wealth Solutions Ltd.

$56.08

+0.51

+0.92%

2.938K

$165.46K

BOCBoston Omaha Corporation

$14.30

+0.03

+0.21%

210.165K

$3.02M

BODIThe Beachbody Company, Inc.

$6.10

+0.02

+0.33%

3.259K

$20.21K

BOHBank of Hawaii Corp.

$69.45

-0.25

-0.36%

462.95K

$31.95M

BOOTBoot Barn Holdings, Inc.

$148.57

+4.74

+3.30%

458.723K

$67.69M

BORRBorr Drilling Limited

$3.61

+0.04

+1.12%

4.931M

$17.58M

BOWBowhead Specialty Holdings Inc.

$34.48

+0.61

+1.80%

226.903K

$7.87M

BOXBOX, INC.

$32.03

+1.07

+3.46%

2.028M

$64.88M

BPBP p.l.c.

$28.60

+0.20

+0.70%

11.548M

$329.67M

BPTBP Prudhoe Bay Royalty Trust

$0.6500

+0.0077

+1.20%

170.211K

$111.41K

BRBroadridge Financial Solutions Inc

$226.01

+3.11

+1.40%

536.552K

$121.06M

BRBRBellRing Brands, Inc.

$76.10

-1.39

-1.79%

1.185M

$91.26M

BRCBrady Corporation

$74.13

-1.16

-1.54%

513.243K

$38.28M

BRCCBRC Inc.

$2.93

+0.05

+1.74%

439.871K

$1.28M

BRDGBridge Investment Group Holdings Inc.

$8.49

+0.10

+1.19%

190.933K

$1.64M

BRFSBRF - Brasil Foods S.A.

$4.18

+0.21

+5.29%

4.266M

$18.30M

BRK.ABerkshire Hathaway Inc.

$680,750.00

+8,550.00

+1.27%

1.386K

$941.10M

BRK.BBERKSHIRE HATHAWAY Class B

$453.20

+5.00

+1.12%

5.033M

$2.28B

BROBrown & Brown, Inc.

$103.13

+1.63

+1.61%

1.148M

$118.16M

BROSDutch Bros Inc.

$53.09

+1.61

+3.12%

2.089M

$112.28M

BRSPBrightSpire Capital, Inc.

$5.97

+0.19

+3.29%

591.441K

$3.52M

BRTBRT Apartments Corp

$17.70

+0.20

+1.14%

93.571K

$1.69M

BRXBRIXMOR PROPERTY GROUP INC.

$27.40

+0.39

+1.44%

3.316M

$90.96M

BSACBanco Santander-Chile

$18.97

+2.97

+18.56%

216.854K

$4.12M

BSBRBANCO SANTANDER (BRASIL) SA

$3.98

+0.07

+1.79%

610.971K

$2.42M

BSIGBrightSphere Investment Group Inc. Common Stock

$27.01

-0.39

-1.42%

318.795K

$8.69M

BSMBlack Stone Minerals, L.P.

$14.00

+0.07

+0.50%

499.491K

$6.98M

BSXBoston Scientific Corp.

$88.95

+0.95

+1.08%

5.75M

$511.13M

BTCMBIT Mining Limited

$2.83

+0.18

+6.79%

297.948K

$813.51K

BTEBaytex Energy Corp.

$2.30

-0.04

-1.71%

14.029M

$31.96M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$36.60

+0.15

+0.40%

4.974M

$179.98M

BTUPeabody Energy Corporation

$20.77

-0.39

-1.84%

3.123M

$65.65M

BUDAnheuser-Busch INBEV SA/NV

$50.50

+0.64

+1.28%

1.92M

$96.32M

BURBurford Capital Limited

$12.93

-0.07

-0.53%

1.055M

$13.66M

BURLBURLINGTON STORES, INC.

$285.25

+9.76

+3.54%

715.972K

$205.12M

BVBrightView Holdings, Inc. Common Stock

$16.00

+0.45

+2.89%

535.702K

$8.49M

BVNCompania de Minas Buenaventura S.A.

$12.95

+0.61

+4.94%

911.442K

$11.63M

BWBabcock & Wilcox Enterprises, Inc.

$1.61

-0.01

-0.31%

1.117M

$1.81M

BWABorgWarner Inc.

$31.48

+0.35

+1.14%

2.512M

$79.78M

BWLPBW LPG Limited

$10.25

+0.16

+1.59%

523.307K

$5.33M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$10.96

+0.01

+0.09%

46.68K

$520.40K

BWXTBWX Technologies, Inc.

$114.00

+3.73

+3.38%

959.273K

$108.59M

BXBlackstone Inc.

$170.84

+3.84

+2.30%

5.551M

$947.20M

BXCBlueLinx Holdings Inc.

$106.77

+2.35

+2.25%

74.15K

$7.94M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.15

+0.59

+3.36%

1.622M

$29.27M

BXPBoston Properties, Inc.

$74.64

+1.11

+1.51%

1.473M

$109.95M

BXSLBlackstone Secured Lending Fund

$32.35

+0.79

+2.50%

1.769M

$56.91M

BYByline Bancorp, Inc. Common Stock

$29.22

+1.12

+3.99%

109.176K

$3.17M

BYDBoyd Gaming Corporation

$71.20

+0.62

+0.88%

829.321K

$59.24M

BYONBeyond, Inc.

$5.12

+0.09

+1.79%

2.709M

$13.87M

BZHBeazer Homes USA, Inc. New

$27.92

+0.60

+2.20%

284.47K

$7.94M

CCitigroup Inc.

$69.51

+1.75

+2.58%

13.424M

$930.65M

CAAPCorporacion America Airports S.A.

$18.89

+0.59

+3.22%

178.914K

$3.38M

CABOCable One, Inc.

$369.06

+16.60

+4.71%

95.384K

$34.87M

CACICACI INTERNATIONAL CLA

$402.72

-1.28

-0.32%

263.489K

$106.73M

CADECadence Bank

$34.08

+0.60

+1.79%

1.381M

$46.94M

CAECAE INC

$23.77

+1.10

+4.85%

545.818K

$12.87M

CAGConagra Brands, Inc.

$27.41

+0.60

+2.22%

6.106M

$165.00M

CAHCardinal Health, Inc.

$118.28

+1.28

+1.09%

2.515M

$296.43M

CALCaleres Inc

$23.53

+1.46

+6.62%

1.048M

$24.45M

CALXCALIX, INC.

$35.36

+1.35

+3.97%

403.236K

$14.21M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$5.45

-0.44

-7.47%

2.413M

$12.05M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.77

+0.04

+0.18%

12.699K

$275.10K

CARRCarrier Global Corporation

$68.49

+2.56

+3.88%

6.882M

$470.15M

CARSCars.com Inc. Common Stock

$17.86

+1.06

+6.31%

655.218K

$11.44M

CATCaterpillar Inc.

$366.04

+9.05

+2.54%

2.455M

$895.16M

CATOCATO CORP

$4.00

+0.24

+6.38%

59.729K

$232.58K

CAVACAVA Group, Inc.

$119.50

+4.33

+3.76%

2.204M

$260.32M

CBChubb Limited

$273.20

+0.69

+0.25%

1.559M

$426.12M

CBANColony Bankcorp Inc

$16.14

+0.14

+0.88%

38.349K

$611.98K

CBLCBL & Associates Properties, Inc.

$29.80

+0.28

+0.95%

278.678K

$8.32M

CBNAChain Bridge Bancorp, Inc.

$24.00

+0.25

+1.05%

19.637K

$473.86K

CBRECBRE GROUP, INC.

$128.85

+3.84

+3.07%

2.626M

$337.61M

CBTCabot Corporation

$92.39

+0.17

+0.18%

678.416K

$62.84M

CBUCommunity Financial System, Inc.

$62.64

+1.80

+2.96%

222.317K

$13.80M

CBZCBIZ, Inc.

$81.25

+1.66

+2.09%

276.697K

$22.35M

CCThe Chemours Company

$17.72

+0.37

+2.13%

2.464M

$43.49M

CCICrown Castle Inc.

$90.72

-0.15

-0.17%

4.694M

$425.90M

CCJCameco Corporation

$52.80

+1.30

+2.52%

2.939M

$155.39M

CCKCrown Holdings Inc.

$83.05

+0.99

+1.21%

2.107M

$175.06M

CCLCarnival Corporation

$26.81

+1.55

+6.14%

46.595M

$1.23B

CCMConcord Medical Services Holding Limited

$4.42

-0.02

-0.34%

1.203K

$5.57K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$1.40

-0.03

-2.10%

3.955M

$5.58M

CCRDCoreCard Corporation

$21.58

-0.05

-0.23%

64.886K

$1.40M

CCSCENTURY COMMUNITIES, INC.

$75.75

+1.27

+1.71%

511.51K

$38.82M

CCUCompania Cervecerias Unidas S.A.

$11.68

+0.00

+0.00%

134.16K

$1.57M

CDECoeur Mining, Inc.

$5.87

+0.14

+2.44%

13.108M

$77.28M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$22.41

+0.31

+1.40%

70.768K

$1.57M

CDPCOPT Defense Properties

$31.11

+0.50

+1.64%

882.576K

$27.44M

CDRECadre Holdings, Inc.

$33.95

-3.05

-8.24%

367.695K

$12.77M

CECelanese Corporation Common Stock

$68.25

+1.25

+1.87%

3.547M

$241.16M

CEIXCONSOL Energy Inc.

$103.72

-3.28

-3.07%

579.546K

$61.03M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.60

+1.89

+14.89%

294.948K

$4.04M

CFCF Industries Holding, Inc.

$85.48

+1.98

+2.37%

2.242M

$189.94M

CFGCitizens Financial Group, Inc.

$43.60

+1.15

+2.71%

4.44M

$191.75M

CFRCullen/Frost Bankers Inc.

$132.87

+2.51

+1.93%

316.033K

$41.98M

CGAUCenterra Gold Inc.

$5.69

+0.06

+1.07%

1.147M

$6.62M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$18.32

+0.31

+1.72%

246.229K

$4.50M

CHDChurch & Dwight Co., Inc.

$106.10

-0.37

-0.35%

1.398M

$148.10M

CHEChemed Corporation

$523.23

+3.23

+0.62%

89.272K

$46.64M

CHGGCHEGG, INC.

$1.83

-0.02

-1.08%

2.893M

$5.23M

CHHChoice Hotels Intnl.

$141.58

+1.06

+0.75%

309.932K

$43.84M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.60

+0.06

+2.33%

407.293K

$1.04M

CHPTChargePoint Holdings, Inc.

$1.22

+0.06

+5.17%

20.759M

$25.21M

CHTCHUNGHWA TELECOM CO., LTD

$37.63

+0.05

+0.13%

137.135K

$5.17M

CHWYChewy, Inc.

$33.98

+1.89

+5.89%

5.909M

$200.24M

CIThe Cigna Group

$276.92

+1.87

+0.68%

1.828M

$506.72M

CIACitizens, Inc.

$4.02

+0.18

+4.69%

65.921K

$260.63K

CIBBancolombia S.A.

$32.20

+0.60

+1.90%

131.797K

$4.26M

CIENCiena Corporation

$87.38

+3.46

+4.12%

2.115M

$185.56M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.90

+0.06

+3.22%

1.684M

$3.15M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.40

+0.06

+2.56%

40.194K

$94.78K

CIMChimera Investment Corp.

$14.38

+0.28

+1.99%

600.71K

$8.61M

CINTCI&T Inc

$6.19

+0.10

+1.64%

56.245K

$348.79K

CIOCITY OFFICE REIT, INC.

$5.45

+0.14

+2.64%

215.981K

$1.17M

CIONCION Investment Corporation

$11.67

+0.08

+0.65%

439.094K

$5.16M

CIVICivitas Resources, Inc.

$42.83

-0.22

-0.51%

1.907M

$82.16M

CLColgate-Palmolive Company

$92.03

-0.47

-0.51%

4.728M

$436.30M

CLBCore Laboratories Inc.

$16.85

-0.53

-3.05%

480.133K

$8.24M

CLBRColombier Acquisition Corp. II

$11.85

+0.25

+2.16%

105.832K

$1.25M

CLCOCool Company Ltd.

$7.39

+0.00

+0.00%

180.431K

$1.34M

CLDTCHATHAM LODGING TRUST

$9.17

+0.29

+3.27%

254.747K

$2.33M

CLFCleveland-Cliffs Inc.

$9.48

+0.18

+1.94%

16.117M

$151.93M

CLHClean Harbors, Inc

$230.53

-1.44

-0.62%

487.981K

$113.17M

CLPRClipper Realty Inc. Common Stock

$5.80

-0.11

-1.86%

347.178K

$2.09M

CLSCelestica, Inc.

$96.32

+4.31

+4.68%

1.938M

$184.36M

CLVTClarivate Plc

$4.98

+0.10

+2.05%

3.891M

$19.51M

CLWClearwater Paper Corporation

$30.24

+0.75

+2.54%

1.671M

$50.56M

CLXClorox Company

$164.44

+0.17

+0.10%

1.233M

$202.53M

CMCanadian Imperial Bank of Commerce

$64.35

+0.59

+0.93%

665.183K

$42.73M

CMAComerica Incorporated

$61.16

+2.65

+4.53%

4.902M

$299.51M

CMBTEURONAV NV

$9.40

+0.37

+4.10%

115.696K

$1.08M

CMCCommercial Metals Company

$50.27

+0.92

+1.87%

1.097M

$54.83M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$4.71

+0.11

+2.28%

38.009K

$177.37K

CMGChipotle Mexican Grill, Inc.

$62.22

+1.03

+1.68%

7.275M

$451.41M

CMICummins Inc.

$349.34

-5.67

-1.60%

667.042K

$234.57M

CMPCompass Minerals International, Inc.

$10.66

-0.44

-3.96%

941.816K

$10.32M

CMRECostamare Inc.

$12.39

+0.10

+0.81%

220.524K

$2.74M

CMSCMS Energy Corporation

$66.61

+1.16

+1.77%

1.672M

$110.88M

CMTGClaros Mortgage Trust, Inc.

$4.30

+0.19

+4.62%

518.346K

$2.17M

CNACNA Financial Corporation

$48.21

+0.83

+1.75%

137.941K

$6.67M

CNCCentene Corporation

$59.58

-0.11

-0.18%

29.061M

$1.75B

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.9200

+0.0301

+3.38%

39.235K

$35.11K

CNHCNH INDUSTRIAL N.V.

$11.24

+0.38

+3.50%

7.883M

$88.19M

CNICanadian National Railway

$101.17

+0.67

+0.67%

1.135M

$115.13M

CNKCinemark Holdings, Inc.

$30.23

-0.85

-2.73%

2.086M

$64.47M

CNMCore & Main, Inc.

$50.54

+0.75

+1.51%

3.017M

$152.17M

CNMDCONMED Corporation

$68.63

-0.67

-0.97%

576.566K

$39.83M

CNNECannae Holdings, Inc. Common Stock

$19.99

+1.99

+11.06%

291.726K

$5.79M

CNOCNO Financial Group, Inc.

$36.78

+0.94

+2.62%

689.145K

$25.16M

CNPCenterPoint Energy, Inc.

$32.54

+0.57

+1.78%

8.859M

$287.16M

CNQCanadian Natural Resources Limited

$29.59

+0.08

+0.27%

3.189M

$94.84M

CNSCohen & Steers Inc.

$92.49

+1.49

+1.64%

183.017K

$16.76M

CNXCNX Resources Corporation

$36.25

+1.02

+2.90%

2.095M

$75.61M

CODICompass Diversified

$23.35

+0.80

+3.55%

356.629K

$8.31M

COFCapital One Financial

$178.65

+4.98

+2.87%

2.921M

$520.37M

COHRCoherent Corp.

$97.67

+4.06

+4.34%

1.777M

$173.25M

COLDAmericold Realty Trust, Inc.

$21.48

+0.28

+1.32%

1.804M

$38.61M

COMPCompass, Inc.

$6.25

+0.32

+5.40%

7.169M

$44.17M

CONConcentra Group Holdings Parent, Inc.

$20.03

+1.15

+6.09%

1.097M

$21.85M

COOKTraeger, Inc.

$2.50

-0.05

-1.81%

182.668K

$471.00K

COPConocoPhillips

$95.11

-0.08

-0.08%

11.702M

$1.12B

CORCencora, Inc.

$228.99

+1.27

+0.56%

932.813K

$212.63M

COTYCOTY INC

$7.04

+0.12

+1.73%

4.424M

$31.30M

COURCoursera, Inc.

$8.31

+0.09

+1.09%

1.162M

$9.72M

CPCanadian Pacific Kansas City Limited

$72.75

+1.82

+2.57%

2.298M

$166.09M

CPACopa Holdings, S.A.

$88.87

+0.76

+0.86%

250.698K

$22.44M

CPACCEMENTOS PACASMAYO S.A.A.

$5.56

-0.09

-1.59%

5.489K

$30.78K

CPAYCorpay, Inc.

$343.83

+7.95

+2.37%

385.143K

$131.93M

CPFCentral Pacific Financial Corporation

$28.31

-0.69

-2.38%

341.775K

$9.71M

CPKChesapeake Utilities

$119.56

+7.08

+6.29%

139.021K

$16.55M

CPNGCoupang, Inc.

$22.98

+0.47

+2.09%

3.663M

$83.79M

CPRICapri Holdings Limited

$21.12

+0.42

+2.03%

2.068M

$44.01M

CPSCooper-Standard Automotive Inc.

$13.32

+0.25

+1.91%

201.261K

$2.72M

CPTCamden Property Trust

$115.73

+5.23

+4.73%

772.905K

$88.38M

CQPCheniere Energy Partners, LP

$52.27

+0.27

+0.52%

119.795K

$6.29M

CRCrane Company

$152.80

+1.79

+1.19%

376.4K

$57.42M

CRBGCorebridge Financial, Inc.

$29.66

+0.57

+1.96%

2.418M

$71.48M

CRCCalifornia Resources Corporation

$50.56

-0.44

-0.86%

1.125M

$56.93M

CRD.ACrawford & Company Class A

$11.27

+0.79

+7.54%

134.891K

$1.47M

CRD.BCrawford & Company Class B

$10.80

+0.36

+3.45%

29.474K

$316.17K

CRGYCrescent Energy Company

$13.93

+0.74

+5.61%

6.596M

$90.09M

CRHCRH Public Limited Company

$93.64

+1.24

+1.34%

3.486M

$326.92M

CRICarter's Inc.

$55.50

+1.03

+1.89%

2.245M

$124.62M

CRKComstock Resources, Inc.

$15.82

+0.44

+2.86%

1.735M

$27.43M

CRLCharles River Laboratories International, Inc.

$185.77

+4.23

+2.33%

620.806K

$115.42M

CRMSalesforce, Inc.

$346.44

+14.68

+4.42%

7.243M

$2.47B

CRSCarpenter Technology Corp

$171.00

+6.00

+3.64%

2.011M

$340.92M

CRTCross Timbers Royalty Trust

$9.58

-0.18

-1.84%

40.463K

$388.61K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$5.62

+0.04

+0.63%

1.317M

$7.33M

CSLCarlisle Companies, Inc.

$378.27

+0.56

+0.15%

390.329K

$148.30M

CSRCenterspace

$66.01

+1.85

+2.88%

177.985K

$11.73M

CSTMConstellium SE Class A Ordinary shares

$10.31

+0.31

+3.11%

1.452M

$14.92M

CSVCarriage Services, Inc.

$40.48

-1.12

-2.69%

129.572K

$5.23M

CTOCTO Realty Growth, Inc.

$19.47

+0.21

+1.09%

484.315K

$9.49M

CTOSCustom Truck One Source, Inc.

$4.93

+0.07

+1.44%

1.121M

$5.62M

CTRACoterra Energy Inc.

$23.65

-0.02

-0.08%

7.69M

$182.35M

CTRECareTrust REIT, Inc

$27.50

+0.24

+0.88%

4.982M

$135.90M

CTRICenturi Holdings, Inc.

$20.29

+0.71

+3.63%

327.833K

$6.63M

CTSCTS Corporation

$52.20

+0.39

+0.75%

221.006K

$11.58M

CTVInnovid Corp.

$3.08

+0.04

+1.32%

3.728M

$11.42M

CTVACorteva, Inc. Common Stock

$57.48

+1.06

+1.88%

4.747M

$272.04M

CUBECubeSmart

$42.66

+0.59

+1.40%

2.198M

$93.94M

CUBICUSTOMERS BANCORP INC

$48.60

+2.01

+4.31%

517.564K

$24.65M

CUKCarnival PLC

$24.40

+1.46

+6.36%

3.35M

$79.84M

CULPCulp, Inc.

$5.42

+0.15

+2.85%

20.513K

$107.95K

CURBCurbline Properties Corp.

$22.51

+0.74

+3.40%

1.138M

$25.56M

CURVTorrid Holdings Inc.

$4.78

+0.20

+4.36%

470.165K

$2.23M

CUZCousins Properties Inc.

$30.24

+0.41

+1.37%

1.553M

$47.03M

CVECenovus Energy Inc.

$14.44

+0.09

+0.63%

6.634M

$96.12M

CVEOCiveo Corporation

$21.66

-1.34

-5.83%

43.88K

$945.06K

CVICVR ENERGY, INC.

$18.01

+0.25

+1.41%

3.209M

$57.79M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$54.38

+1.16

+2.18%

79.641K

$4.32M

CVNACarvana Co.

$225.00

+5.28

+2.40%

3.117M

$692.33M

CVSCVS HEALTH CORPORATION

$44.40

+0.62

+1.42%

14.256M

$631.21M

CVXChevron Corporation

$143.00

+1.86

+1.32%

12.255M

$1.74B

CWCurtiss-Wright Corp.

$354.22

+7.71

+2.23%

236.605K

$83.88M

CWANClearwater Analytics Holdings, Inc.

$28.70

+0.20

+0.70%

1.536M

$43.75M

CWENClearway Energy, Inc. Class C Common Stock

$26.04

+0.08

+0.31%

833.875K

$21.61M

CWEN.AClearway Energy, Inc. Class A Common Stock

$24.53

+0.40

+1.66%

208.748K

$5.08M

CWHCamping World Holdings, Inc.

$21.31

+1.30

+6.50%

1.812M

$37.90M

CWKCushman & Wakefield plc Ordinary Shares

$13.09

+0.29

+2.27%

1.781M

$23.26M

CWTCalifornia Water Service

$46.00

+0.49

+1.08%

293.184K

$13.46M

CXCemex S.A.B. de C.V.

$5.64

+0.06

+1.08%

13.073M

$73.92M

CXMSprinklr, Inc.

$9.10

+0.19

+2.13%

1.988M

$18.16M

CXTCrane NXT, Co.

$56.44

+0.08

+0.14%

570.943K

$32.60M

CXWCoreCivic, Inc.

$20.36

-0.31

-1.48%

1.132M

$23.66M

CYDChina Yuchai International Ltd.

$8.79

-0.22

-2.44%

36.892K

$326.04K

CYHCommunity Health Systems, Inc.

$3.08

+0.05

+1.65%

1.741M

$5.43M

DDominion Energy, Inc Common Stock

$53.80

+0.82

+1.55%

4.537M

$242.17M

DACDanaos Corporation

$76.41

+0.35

+0.46%

92.466K

$7.11M

DALDelta Air Lines, Inc.

$61.26

+1.94

+3.27%

8.017M

$488.18M

DANDana Incorporated

$11.49

+0.22

+1.95%

1.601M

$18.49M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$7.05

+0.16

+2.32%

108.63K

$765.45K

DARDARLING INGREDIENTS INC.

$33.06

-0.36

-1.08%

1.94M

$65.32M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$30.88

+0.30

+0.98%

363.767K

$11.15M

DAYDayforce, Inc.

$74.84

+1.59

+2.17%

1.673M

$125.06M

DBDeutsche Bank Aktiengesellschaft

$16.94

-0.01

-0.06%

1.308M

$22.09M

DBDDiebold Nixdorf, Incorporated

$43.86

+1.17

+2.74%

91.09K

$3.97M

DBIDesigner Brands Inc.

$5.60

+0.10

+1.82%

1.252M

$7.00M

DBRGDigitalBridge Group, Inc.

$11.15

+0.02

+0.18%

3.042M

$34.13M

DCIDonaldson Company, Inc.

$68.02

-0.04

-0.06%

802.55K

$54.87M

DCODucommun Incorporated

$61.89

-0.21

-0.34%

87.794K

$5.39M

DDDuPont de Nemours, Inc. Common Stock

$77.88

+1.26

+1.64%

2.274M

$175.60M

DDD3D Systems Corp

$3.57

+0.03

+0.85%

2.857M

$10.22M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$4.07

+0.23

+5.99%

446.262K

$1.81M

DDSDillards Inc.

$434.34

+1.34

+0.31%

68.136K

$29.61M

DEDeere & Company

$432.49

+6.02

+1.41%

1.235M

$533.15M

DEAEasterly Government Properties, Inc.

$11.18

+0.25

+2.29%

1.738M

$19.31M

DECDiversified Energy Company plc

$15.47

+0.76

+5.17%

294.935K

$4.49M

DECKDeckers Outdoor Corp

$210.00

+9.09

+4.52%

2.109M

$445.89M

DEIDouglas Emmett, Inc.

$18.08

+0.40

+2.26%

2.111M

$38.47M

DELLDell Technologies Inc.

$116.20

+5.98

+5.43%

6.899M

$791.94M

DEODiageo plc

$125.48

+0.48

+0.38%

999.48K

$126.03M

DESPDespegar.com, Corp.

$14.67

+0.33

+2.30%

1.433M

$21.04M

DFHDream Finders Homes, Inc.

$23.97

+0.38

+1.61%

1.141M

$27.31M

DFINDonnelley Financial Solutions, Inc.

$61.42

+1.18

+1.96%

331.891K

$20.40M

DFSDiscover Financial Services

$174.36

+5.06

+2.99%

1.523M

$263.00M

DGDollar General Corp.

$76.40

+2.66

+3.61%

3.451M

$260.94M

DGXQuest Diagnostics Inc.

$154.10

+2.42

+1.60%

657.701K

$100.62M

DHID.R. Horton Inc.

$139.95

+4.15

+3.06%

3.271M

$455.13M

DHRDanaher Corporation

$228.55

+3.02

+1.34%

4.138M

$947.27M

DHTDHT HOLDINGS, INC.

$8.90

+0.09

+1.02%

1.38M

$12.37M

DHXDHI Group, Inc.

$1.85

+0.02

+1.09%

55.09K

$101.23K

DINDine Brands Global, Inc.

$30.39

+0.63

+2.12%

626.381K

$19.00M

DINOHF Sinclair Corporation

$33.76

-0.33

-0.97%

3.135M

$106.01M

DISThe Walt Disney Company

$112.05

+1.48

+1.34%

8.698M

$970.98M

DKDelek US Holdings, Inc.

$16.01

-0.92

-5.43%

970.894K

$15.62M

DKLDELEK LOGISTICS PARTNERS, LP

$40.29

+0.30

+0.75%

390.626K

$15.74M

DKSDick's Sporting Goods, Inc.

$218.76

+4.26

+1.99%

1.076M

$235.50M

DLBDolby Laboratories, Inc.Class A

$77.29

+0.21

+0.27%

491.051K

$37.94M

DLNGDYNAGAS LNG PARNERS LP

$4.57

+0.13

+2.93%

40.54K

$184.35K

DLRDigital Realty Trust, Inc.

$178.57

+1.76

+1.00%

2.335M

$416.92M

DLXDeluxe Corporation

$22.24

+0.23

+1.04%

273.59K

$6.11M

DMDesktop Metal, Inc.

$2.85

-0.26

-8.36%

489.525K

$1.43M

DNAGinkgo Bioworks Holdings, Inc.

$10.06

+1.31

+14.97%

1.576M

$15.77M

DNBDun & Bradstreet Holdings, Inc.

$12.36

+0.13

+1.06%

1.423M

$17.51M

DNMRDanimer Scientific, Inc.

$3.18

+0.64

+25.20%

527.765K

$1.72M

DNOWDNOW Inc.

$12.89

-0.71

-5.22%

1.227M

$15.96M

DOCHealthpeak Properties, Inc.

$20.12

+0.36

+1.82%

6.009M

$120.67M

DOCNDigitalOcean Holdings, Inc.

$36.21

+1.60

+4.62%

665.962K

$23.76M

DOCSDoximity, Inc.

$58.50

+3.32

+6.02%

4.041M

$230.03M

DOLEDole plc

$13.70

+0.10

+0.74%

448.71K

$6.16M

DOUGDouglas Elliman Inc.

$1.66

-0.02

-1.19%

1.206M

$2.01M

DOVDover Corporation

$189.30

+0.64

+0.34%

1.317M

$249.20M

DOWDow Inc.

$40.12

+1.12

+2.87%

9.613M

$382.95M

DPZDomino's Pizza Inc.

$426.18

+2.23

+0.53%

538.381K

$229.86M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$17.52

+0.16

+0.92%

469.698K

$8.24M

DRDDRDGOLD Ltd.

$8.81

-0.12

-1.34%

253.106K

$2.25M

DRHDiamondRock Hospitality Company

$9.32

-0.08

-0.85%

1.961M

$18.36M

DRIDarden Restaurants, Inc.

$188.00

+4.55

+2.48%

2.73M

$506.78M

DSXDiana Shipping, Inc.

$1.86

-0.05

-2.37%

730.525K

$1.36M

DTDynatrace, Inc.

$54.74

+1.63

+3.07%

2.699M

$146.97M

DTCSolo Brands, Inc.

$1.08

+0.05

+4.85%

316.968K

$341.59K

DTEDTE Energy Company

$120.18

+3.24

+2.77%

1.139M

$135.76M

DTMDT Midstream, Inc.

$100.75

+3.20

+3.28%

1.954M

$195.86M

DUKDuke Energy Corporation

$108.24

+1.21

+1.13%

2.936M

$316.42M

DVDoubleVerify Holdings, Inc.

$19.96

+0.74

+3.85%

1.51M

$30.15M

DVADaVita Inc.

$151.85

+3.42

+2.30%

848.307K

$128.73M

DVNDevon Energy Corporation

$30.93

+0.37

+1.21%

14.062M

$433.61M

DXDynex Capital, Inc.

$12.56

+0.15

+1.21%

2.144M

$26.96M

DXCDXC Technology Company

$20.60

-1.00

-4.63%

1.367M

$28.38M

DXYZDestiny Tech100 Inc.

$60.90

+2.84

+4.89%

1.687M

$100.34M

DYDycom Industries, Inc.

$173.76

+7.13

+4.28%

364.572K

$63.06M

EENI S.p.A.

$26.38

+0.18

+0.69%

469.697K

$12.41M

EAFGrafTech International Ltd.

$1.59

-0.18

-10.17%

3.506M

$5.86M

EARNEllington Credit Company

$6.58

+0.08

+1.25%

508.662K

$3.33M

EATBrinker International, Inc.

$136.32

+5.27

+4.02%

1.076M

$144.21M

EBEventbrite, Inc. Class A Common Stock

$3.40

+0.06

+1.80%

1.705M

$5.73M

EBFEnnis, Inc.

$20.68

+0.04

+0.20%

167.2K

$3.46M

EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)

$5.80

+0.02

+0.35%

1.431M

$8.29M

EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)

$6.65

+0.16

+2.47%

11.562K

$75.86K

EBSEmergent Biosolutions, Inc.

$8.07

+0.01

+0.12%

1.261M

$10.28M

ECEcopetrol S.A

$7.64

+0.04

+0.53%

1.579M

$12.08M

ECGEverus Construction Group, Inc.

$67.09

+3.78

+5.97%

386.117K

$25.32M

ECLEcolab, Inc.

$238.29

+4.79

+2.05%

962.639K

$228.53M

ECOOkeanis Eco Tankers Corp.

$18.83

-0.32

-1.67%

150.089K

$2.85M

ECVTEcovyst Inc.

$7.51

+0.34

+4.74%

1.161M

$8.61M

EDConsolidated Edison, Inc.

$90.03

+0.87

+0.98%

2.115M

$189.69M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$42.41

+0.92

+2.22%

224.342K

$9.42M

EDREndeavor Group Holdings, Inc.

$31.21

+2.31

+7.99%

984.637K

$30.68M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$61.30

+1.92

+3.23%

800.932K

$49.13M

EEExcelerate Energy, Inc.

$29.77

+0.47

+1.60%

140.54K

$4.16M

EEXEmerald Holding, Inc.

$4.79

+0.19

+4.13%

187.247K

$893.07K

EFCEllington Financial Inc. Common Stock

$12.28

+0.26

+2.16%

2.126M

$25.85M

EFXEquifax, Incorporated

$258.50

+3.96

+1.56%

837.075K

$216.74M

EFXTEnerflex Ltd.

$9.04

-0.96

-9.57%

294.898K

$2.77M

EGEverest Group, Ltd.

$356.64

+10.16

+2.93%

285.488K

$101.46M

EGOEldorado Gold Corporation

$15.00

+0.10

+0.67%

1.555M

$23.66M

EGPEastGroup Properties Inc.

$161.44

-1.56

-0.96%

386.033K

$62.40M

EGYVaalco Energy, Inc.

$4.26

+0.01

+0.24%

1.025M

$4.41M

EHABEnhabit, Inc.

$7.65

+0.03

+0.39%

323.941K

$2.49M

EHCEncompass Health Corporation Common Stock

$94.45

+0.48

+0.51%

539.208K

$50.98M

EIGEmployers Holdings, Inc.

$50.81

-0.59

-1.15%

180.777K

$9.18M

EIXEdison International

$79.52

+1.50

+1.92%

2.923M

$230.54M

ELThe Estee Lauder Companies Inc. Class A

$74.38

+0.38

+0.51%

4.563M

$341.08M

ELANElanco Animal Health Incorporated Common Stock

$12.18

+0.37

+3.13%

6.094M

$72.44M

ELFe.l.f. Beauty, Inc.

$128.66

+1.16

+0.91%

1.194M

$154.85M

ELMEElme Communities

$14.14

-0.62

-4.20%

1.338M

$20.03M

ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

$6.14

+0.11

+1.82%

400.137K

$2.44M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$5.48

+0.10

+1.83%

1.463K

$7.92K

ELSEquity Lifestyle Properties, Inc.

$66.61

-0.44

-0.66%

2.03M

$135.88M

ELVElevance Health, Inc.

$365.96

+0.76

+0.21%

1.609M

$592.37M

EMEEMCOR Group, Inc.

$465.82

+5.72

+1.24%

251.121K

$116.70M

EMNEastman Chemical Company

$91.76

+1.26

+1.39%

1.097M

$100.05M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.72

-1.27

-5.52%

10.199K

$221.51K

EMREmerson Electric Co.

$124.09

+3.10

+2.56%

3.265M

$403.19M

ENBEnbridge, Inc

$41.35

+0.59

+1.45%

3.08M

$126.60M

ENFNEnfusion, Inc.

$10.63

+0.35

+3.41%

293.898K

$3.10M

ENFYEnlightify Inc.

$1.11

+0.01

+0.45%

17.682K

$19.34K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$2.80

-0.03

-1.06%

1.048M

$3.02M

ENLCENLINK MIDSTREAM, LLC

$14.09

+0.25

+1.81%

1.955M

$27.42M

ENOVEnovis Corporation

$43.12

+1.10

+2.62%

654.495K

$28.23M

ENREnergizer Holdings, Inc

$35.34

+0.84

+2.44%

586.956K

$20.80M

ENSEnerSys, Inc.

$92.46

+0.88

+0.96%

368.502K

$34.17M

ENVAEnova International, Inc.

$96.50

+2.63

+2.80%

222.308K

$21.40M

ENZEnzo Biochem, Inc.

$0.7782

+0.0282

+3.76%

430.705K

$319.44K

EOGEOG Resources, Inc.

$119.04

+1.03

+0.87%

3.963M

$471.43M

EPACEnerpac Tool Group Corp.

$44.16

-0.14

-0.32%

783.503K

$34.93M

EPAMEPAM SYSTEMS, INC.

$248.26

+5.49

+2.26%

495.256K

$122.53M

EPCEdgewell Personal Care Company

$34.12

+0.52

+1.55%

585.837K

$20.11M

EPDEnterprise Products Partners L.P.

$31.10

+0.58

+1.90%

3.681M

$113.73M

EPREPR Properties

$43.80

+0.80

+1.86%

570.105K

$24.88M

EPRTEssential Properties Realty Trust, Inc.

$31.53

+0.72

+2.34%

2.045M

$64.05M

EQBKEquity Bancshares, Inc.

$42.32

+0.25

+0.59%

228.863K

$9.69M

EQCEquity Commonwealth

$1.77

+0.06

+3.51%

3.164M

$5.52M

EQHEquitable Holdings, Inc.

$46.52

+1.85

+4.14%

2.646M

$122.72M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$22.38

+0.09

+0.40%

2.152M

$48.01M

EQREquity Residential

$71.35

+1.39

+1.99%

2.111M

$150.19M

EQSEquus Total Return, Inc.

$1.06

+0.04

+3.92%

8.587K

$8.84K

EQTEQT CORP

$43.33

+0.67

+1.57%

5.758M

$247.64M

EQVEQV Ventures Acquisition Corp.

$9.94

+0.00

+0.00%

44.738K

$444.53K

ERJEmbraer S.A.

$36.10

-0.41

-1.12%

598.316K

$21.72M

EROEro Copper Corp.

$13.25

+0.31

+2.40%

297.06K

$3.94M

ESEversource Energy

$56.40

+0.43

+0.77%

2.364M

$133.84M

ESABESAB Corporation

$120.67

+0.03

+0.02%

352.172K

$42.82M

ESEESCO Technologies, Inc.

$135.31

+3.22

+2.44%

112.493K

$15.11M

ESIElement Solutions Inc.

$25.29

-0.53

-2.05%

1.256M

$31.88M

ESNTEssent Group LTD

$53.26

+0.89

+1.70%

870.563K

$46.42M

ESRTEMPIRE STATE REALTY TRUST, INC.

$10.15

+0.44

+4.53%

1.427M

$14.53M

ESSEssex Property Trust, Inc

$283.76

+2.52

+0.90%

604.527K

$171.55M

ESTCElastic N.V.

$106.27

+3.88

+3.79%

929.844K

$96.40M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.84

+0.49

+2.67%

12.795M

$239.15M

ETDEthan Allen Interiors Inc

$28.18

+0.38

+1.37%

249.751K

$7.06M

ETNEaton Corporation, plc Ordinary Shares

$338.12

+4.21

+1.26%

2.342M

$791.22M

ETREntergy Corporation

$75.13

+1.06

+1.44%

3.268M

$244.03M

ETWOE2open Parent Holdings, Inc.

$2.63

-0.07

-2.59%

1.184M

$3.13M

EVCEntravision Communication

$2.54

+0.08

+3.25%

511.508K

$1.28M

EVEXEve Holding, Inc.

$5.09

+0.59

+13.11%

813.18K

$4.03M

EVHEvolent Health, Inc Class A Common Stock

$11.35

+0.42

+3.84%

2.105M

$23.80M

EVREvercore Inc.

$275.84

+7.84

+2.93%

495.377K

$136.37M

EVRIEveri Holdings Inc

$13.49

+0.00

+0.00%

660.172K

$8.91M

EVTCEVERTEC, INC.

$33.61

+0.28

+0.84%

384.028K

$12.91M

EVTLVertical Aerospace Ltd.

$7.89

+0.38

+5.06%

64.484K

$501.21K

EWEdwards Lifesciences Corp

$74.81

+1.45

+1.98%

6.487M

$483.25M

EXKEndeavour Silver Corp.

$3.72

+0.07

+1.92%

7.167M

$26.89M

EXPEagle Materials, Inc.

$248.10

-0.83

-0.33%

346.894K

$86.68M

EXPDExpeditors International of Washington, Inc.

$111.48

-0.41

-0.37%

1.056M

$118.33M

EXRExtra Space Storage, Inc.

$147.29

+4.67

+3.27%

1.728M

$253.50M

EXTOAlmacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares

$3.85

+0.15

+4.05%

60.738K

$227.49K

FFord Motor Company

$9.89

+0.19

+1.96%

57.37M

$566.17M

FAFFirst American Financial Corporation

$62.82

+2.77

+4.61%

570.654K

$35.84M

FBINFortune Brands Innovations, Inc.

$69.67

+1.34

+1.96%

1.082M

$75.22M

FBKFB Financial Corporation

$51.48

+1.38

+2.76%

218.05K

$11.22M

FBPFirst BanCorp.

$18.38

+0.26

+1.43%

1.189M

$21.89M

FBRTFranklin BSP Realty Trust, Inc.

$13.24

+0.89

+7.23%

474.674K

$5.99M

FCFranklin Covey Company

$36.41

+0.03

+0.08%

109.108K

$4.00M

FCFFirst Commonwealth Financial Corporation

$16.93

+0.61

+3.74%

657.149K

$11.08M

FCNFTI Consulting, Inc.

$195.54

-4.46

-2.23%

459.083K

$89.93M

FCPTFour Corners Property Trust, Inc.

$27.16

-0.83

-2.97%

1.092M

$29.58M

FCXFreeport-McMoran Inc.

$39.20

+1.04

+2.73%

14.964M

$581.55M

FDPFresh Del Monte Produce Inc.

$33.32

+0.46

+1.40%

613.088K

$20.40M

FDSFactset Research Systems

$483.52

-1.07

-0.22%

529.253K

$254.50M

FDXFedEx Corporation

$277.00

-21.00

-7.05%

6.972M

$1.95B

FEFirstEnergy Corp.

$39.79

+0.58

+1.48%

3.024M

$119.47M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.35

+0.25

+2.48%

2.41K

$24.54K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$2.37

-0.04

-1.66%

5.527K

$13.11K

FERGFerguson plc

$178.45

+6.45

+3.75%

2.217M

$391.35M

FETForum Energy Technologies, Inc.

$14.21

-0.06

-0.42%

55.073K

$786.50K

FFFuture Fuel Corporation

$5.10

+0.02

+0.39%

337.268K

$1.73M

FFWMFirst Foundation Inc.

$6.21

+0.06

+0.98%

643.953K

$3.97M

FGF&G Annuities & Life, Inc.

$41.77

+0.94

+2.30%

78.85K

$3.27M

FHIFederated Hermes, Inc.

$41.05

+1.83

+4.67%

449.031K

$18.41M

FHNFirst Horizon Corporation

$19.94

+0.62

+3.21%

9.799M

$193.70M

FIFiserv, Inc.

$206.05

+3.57

+1.76%

2.56M

$524.79M

FICOFair Isaac Corporation

$2,090.98

+60.98

+3.00%

108.703K

$224.15M

FIGSFIGS, Inc.

$5.75

+0.30

+5.49%

1.778M

$10.18M

FIHLFidelis Insurance Holdings Limited

$17.95

+0.41

+2.34%

370.137K

$6.62M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$6.92

+0.20

+2.98%

246.409K

$1.68M

FISFidelity National Information Services, Inc.

$81.46

+1.81

+2.27%

3.288M

$266.48M

FIXComfort Systems USA, Inc.

$438.44

+11.44

+2.68%

262.701K

$114.93M

FLFoot Locker, Inc.

$22.57

+0.57

+2.59%

3.015M

$67.79M

FLGFlagstar Financial, Inc.

$9.06

+0.18

+2.03%

10.883M

$99.00M

FLNGFLEX LNG Ltd. Ordinary Shares

$21.33

+0.32

+1.52%

355.526K

$7.58M

FLOFlowers Foods, Inc.

$21.06

-0.03

-0.14%

1.811M

$37.15M

FLRFluor Corporation

$50.34

+0.94

+1.90%

1.861M

$93.88M

FLSFlowserve Corporation

$58.06

+0.52

+0.90%

775.473K

$45.14M

FLUTFlutter Entertainment plc

$264.78

+5.27

+2.03%

1.547M

$408.43M

FMCFMC Corporation

$50.15

+2.39

+5.00%

3.23M

$161.70M

FMSFresenius Medical Care AG

$22.81

+0.20

+0.88%

369.837K

$8.41M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$87.34

+2.22

+2.61%

351.116K

$30.50M

FNFabrinet

$221.26

-13.75

-5.85%

571.343K

$127.48M

FNAParagon 28, Inc.

$10.03

+0.16

+1.63%

556.103K

$5.54M

FNBF.N.B. Corp

$14.50

+0.14

+0.97%

2.328M

$33.82M

FNDFloor & Decor Holdings, Inc.

$101.38

+5.38

+5.60%

2.232M

$225.31M

FNFFidelity National Financial, Inc.

$56.11

+1.11

+2.02%

1.411M

$78.94M

FNVFranco-Nevada Corporation

$115.00

-0.11

-0.10%

542.092K

$63.14M

FOAFinance of America Companies Inc.

$25.74

+0.74

+2.96%

340.183K

$8.58M

FORForestar Group Inc.

$25.96

+0.60

+2.37%

179.829K

$4.65M

FOURShift4 Payments, Inc.

$103.50

+2.25

+2.22%

1.295M

$134.29M

FPHFive Point Holdings, LLC Class A Common Shares

$3.57

+0.11

+3.18%

204.264K

$728.61K

FPIFarmland Partners Inc.

$12.50

+0.21

+1.71%

977.831K

$11.98M

FRFirst Industrial Realty Trust, Inc.

$50.73

+0.89

+1.79%

1.322M

$66.83M

FREYFREYR Battery, Inc.

$2.20

+0.37

+20.22%

5.342M

$11.53M

FRGEForge Global Holdings, Inc.

$1.00

+0.08

+9.23%

622.461K

$574.81K

FROFrontline Plc

$13.31

-0.04

-0.30%

2.092M

$28.02M

FRTFederal Realty Investment Trust

$111.92

+2.13

+1.94%

821.988K

$91.88M

FSCOFS Credit Opportunities Corp.

$6.82

+0.12

+1.79%

708.359K

$4.80M

FSKFS KKR Capital Corp. Common Stock

$21.30

+0.10

+0.47%

1.482M

$31.76M

FSLYFastly, Inc.

$10.05

+0.25

+2.55%

2.965M

$30.19M

FSMFORTUNA Silver Mines Inc.

$4.34

+0.02

+0.46%

10.362M

$45.43M

FSSFederal Signal Corp.

$91.80

+1.20

+1.33%

301.806K

$27.69M

FTITechnipFMC plc Ordinary Share

$28.89

+0.63

+2.23%

2.924M

$84.50M

FTKFlotek Industries, Inc.

$7.27

+0.13

+1.82%

101.573K

$738.42K

FTSFortis Inc. Common Shares

$41.75

+0.66

+1.61%

370.903K

$15.47M

FTVFortive Corporation

$74.45

+2.25

+3.12%

3.638M

$269.25M

FUBOfuboTV Inc.

$1.40

+0.08

+6.06%

16.981M

$23.49M

FULH.B. Fuller Company

$68.16

-1.84

-2.63%

460.556K

$31.56M

FUNCedar Fair, L.P.

$48.64

+2.74

+5.97%

1.215M

$58.30M

FVRFrontView REIT, Inc.

$18.23

+0.23

+1.28%

897.164K

$16.33M

FVRRFiverr International Ltd.

$32.25

+1.09

+3.50%

332.176K

$10.67M

GGENPACT LIMITED

$42.19

+0.12

+0.29%

1.656M

$70.07M

GAPThe Gap, Inc.

$24.25

+0.44

+1.85%

3.681M

$89.17M

GATOGatos Silver, Inc.

$13.82

-0.06

-0.43%

546.77K

$7.69M

GATXGATX Corporation

$154.52

-4.49

-2.82%

238.443K

$37.10M

GBGlobal Blue Group Holding AG

$6.21

+0.07

+1.14%

9.889K

$61.22K

GBCIGlacier Bancorp Inc

$50.45

+1.13

+2.29%

648.66K

$32.54M

GBLIGlobal Indemnity Group, LLC

$36.00

+0.16

+0.45%

857

$30.72K

GBTGGlobal Business Travel Group, Inc.

$9.50

+0.29

+3.15%

1.024M

$9.57M

GBXThe Greenbrier Companies, Inc.

$62.35

+1.00

+1.63%

295.243K

$18.36M

GCIGannett Co., Inc.

$5.08

+0.28

+5.83%

1.283M

$6.46M

GCOGenesco Inc.

$41.28

+1.42

+3.56%

248.549K

$10.28M

GCTSGCT Semiconductor Holding, Inc.

$2.23

-0.02

-0.88%

225.368K

$513.19K

GDGeneral Dynamics Corporation

$263.64

+4.56

+1.76%

2.003M

$528.63M

GDDYGoDaddy Inc

$205.41

+4.81

+2.40%

1.048M

$214.20M

GDOTGreen Dot Corporation

$10.65

+0.10

+0.95%

665.854K

$7.17M

GEGE Aerospace

$169.20

+5.65

+3.45%

4.964M

$829.08M

GEARRevelyst, Inc.

$19.08

+0.06

+0.32%

1.796M

$34.18M

GEFGreif, Inc.

$60.32

+0.17

+0.28%

219.838K

$13.27M

GEF.BGreif, Inc. Class B

$67.06

+5.06

+8.16%

39.209K

$2.67M

GELGenesis Energy, L.P.

$10.03

+0.11

+1.11%

270.224K

$2.72M

GENIGenius Sports Limited

$8.72

+0.22

+2.59%

1.293M

$11.36M

GEOThe GEO Group, Inc.

$27.36

-0.17

-0.62%

2.561M

$70.70M

GESGuess?, Inc.

$14.40

+0.40

+2.86%

1.044M

$15.11M

GETYGetty Images Holdings, Inc.

$2.28

+0.02

+0.88%

446.621K

$1.02M

GEVGE Vernova Inc.

$343.00

+20.00

+6.19%

2.939M

$1.00B

GFFGriffon Corp

$72.84

+2.44

+3.47%

329.694K

$23.97M

GFIGold Fields Ltd ADR

$13.79

+0.20

+1.47%

2.798M

$38.68M

GFLGFL Environmental Inc. Subordinate Voting Shares

$44.86

-0.12

-0.27%

718.544K

$32.34M

GFRGreenfire Resources Ltd.

$6.15

+0.02

+0.33%

71.036K

$433.68K

GGBGerdau S.A.

$3.06

-0.06

-1.92%

11.672M

$36.32M

GGGGraco Inc

$84.71

+0.23

+0.27%

1.022M

$86.81M

GHCGRAHAM HOLDINGS COMPANY

$877.83

+22.10

+2.58%

17.374K

$15.15M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$2.43

+0.04

+1.67%

14.048K

$34.54K

GHLDGuild Holdings Company

$14.05

+0.53

+3.88%

24.023K

$329.45K

GHMGraham Corporation

$40.75

+1.45

+3.69%

67.901K

$2.76M

GIBCGI Inc.

$109.56

+1.86

+1.73%

129.951K

$14.24M

GICGlobal Industrial Company

$24.00

-1.01

-4.04%

158.339K

$4.00M

GILGildan Activewear Inc.

$46.76

+0.23

+0.49%

604.284K

$28.30M

GISGeneral Mills, Inc.

$63.61

-0.40

-0.62%

5.075M

$324.07M

GKOSGlaukos Corporation

$151.50

+7.50

+5.21%

765.774K

$114.09M

GLGlobe Life Inc.

$109.39

+0.38

+0.35%

934.844K

$101.80M

GLOBGLOBANT S.A.

$221.49

-4.02

-1.78%

292.694K

$65.40M

GLPGlobal Partners LP

$48.06

+0.96

+2.04%

62.575K

$3.03M

GLWCorning Incorporated

$47.30

+0.79

+1.70%

4.382M

$205.90M

GMGeneral Motors Company

$51.82

+1.81

+3.62%

11.163M

$573.97M

GMEGameStop Corp. Class A

$30.25

+1.42

+4.93%

12.273M

$364.13M

GMEDGLOBUS MEDICAL INC

$83.85

+1.27

+1.54%

853.286K

$70.53M

GMREGlobal Medical REIT Inc.

$7.86

-0.06

-0.76%

882.436K

$6.91M

GMSGMS Inc.

$86.01

+1.27

+1.50%

985.861K

$85.40M

GNEGENIE ENERGY LTD

$14.48

+0.84

+6.16%

108.953K

$1.58M

GNKGENCO SHIPPING & TRADING LTD

$13.74

+0.26

+1.93%

410.02K

$5.65M

GNLGlobal Net Lease, Inc.

$7.22

+0.22

+3.14%

1.969M

$14.08M

GNRCGENERAC HOLDINGS INC

$156.26

+4.25

+2.80%

718.108K

$112.00M

GNTYGuaranty Bancshares, Inc.

$34.69

+1.66

+5.03%

58.792K

$2.02M

GNWGenworth Financial, Inc.

$7.03

+0.13

+1.88%

4.472M

$31.48M

GOLDBarrick Gold Corp.

$15.51

+0.21

+1.37%

22.18M

$344.12M

GOLFAcushnet Holdings Corp.

$70.01

+1.51

+2.20%

305.679K

$21.31M

GOOSCanada Goose Holdings Inc.

$10.13

+0.34

+3.47%

624.025K

$6.32M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.33

+0.00

+0.00%

1.051M

$2.45M

GPCGenuine Parts Company

$115.73

+1.42

+1.24%

1.177M

$135.93M

GPIGroup 1 Automotive, Inc.

$419.99

+8.93

+2.17%

100.357K

$42.01M

GPKGraphic Packaging Holding Company

$26.79

-0.62

-2.26%

2.82M

$76.23M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.92

+0.07

+2.38%

383.995K

$1.15M

GPNGlobal Payments, Inc.

$112.03

+2.05

+1.86%

1.279M

$142.83M

GPORGulfport Energy Corporation

$165.52

+1.11

+0.68%

257.857K

$42.93M

GPRKGEOPARK LIMITED

$9.26

+0.04

+0.43%

400.733K

$3.70M

GRBKGreen Brick Partners, Inc

$57.63

+1.42

+2.53%

318.285K

$18.30M

GRCThe Gorman-Rupp Company Common Shares

$39.13

-0.21

-0.53%

136.533K

$5.38M

GRDNGuardian Pharmacy Services, Inc.

$21.41

-0.09

-0.42%

771.508K

$16.60M

GRMNGarmin Ltd

$208.70

+4.20

+2.05%

793.632K

$164.93M

GRNDGrindr Inc.

$17.13

+0.72

+4.39%

1.117M

$19.29M

GRNTGranite Ridge Resources, Inc.

$5.99

+0.38

+6.77%

4.58M

$27.66M

GROVGrove Collaborative Holdings, Inc.

$1.42

+0.02

+1.43%

131.947K

$185.24K

GSGoldman Sachs Group Inc.

$567.00

+16.75

+3.04%

2.673M

$1.51B

GSBDGoldman Sachs BDC, Inc.

$12.85

+0.07

+0.55%

1.166M

$14.93M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$33.74

+0.42

+1.26%

6.213M

$208.87M

GSLGlobal Ship Lease, Inc.

$21.32

+0.32

+1.52%

277.791K

$5.93M

GTESGates Industrial Corporation plc

$20.38

+0.28

+1.39%

1.626M

$33.39M

GTLSChart Industries, Inc.

$184.70

+9.41

+5.37%

791.778K

$146.27M

GTNGray Television, Inc.

$2.99

-0.10

-3.24%

2.03M

$6.20M

GTN.AGray Television, Inc. Class A

$6.66

+0.44

+7.07%

9.01K

$58.50K

GTYGetty Realty Corp.

$30.55

-0.13

-0.42%

474.875K

$14.52M

GVAGranite Construction Inc.

$90.67

+1.47

+1.65%

772.749K

$70.36M

GWHESS Tech, Inc.

$4.65

+0.23

+5.20%

101.185K

$471.04K

GWREGUIDEWIRE SOFTWARE, INC.

$176.03

+4.04

+2.35%

898.677K

$157.20M

GWWW.W. Grainger, Inc.

$1,092.96

+15.34

+1.42%

369.473K

$402.21M

GXOGXO Logistics, Inc.

$41.96

-0.72

-1.69%

3.305M

$140.91M

HHyatt Hotels Corporation

$159.84

+3.60

+2.30%

638.281K

$102.04M

HAEHaemonetics Corporation

$75.44

-0.76

-1.00%

947.157K

$71.79M

HAFNHafnia Limited

$5.29

+0.21

+4.13%

2.233M

$11.37M

HALHalliburton Company

$25.98

+0.25

+0.97%

7.981M

$207.18M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$27.94

+1.94

+7.46%

946.79K

$25.90M

HAYWHayward Holdings, Inc.

$15.44

+0.11

+0.72%

1.215M

$18.79M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$16.56

+0.44

+2.73%

60.037K

$996.56K

HBIHanesbrands, Inc.

$8.23

+0.22

+2.75%

6.872M

$56.42M

HBMHudbay Minerals Inc.

$8.54

+0.80

+10.36%

5.345M

$44.09M

HCAHCA Healthcare, Inc.

$303.62

+4.64

+1.55%

1.565M

$472.81M

HCCWarrior Met Coal, Inc.

$54.93

-0.13

-0.24%

644.11K

$35.59M

HCIHCI Group, Inc.

$113.37

+3.84

+3.51%

119.834K

$13.53M

HDHome Depot, Inc.

$392.61

+10.56

+2.76%

3.944M

$1.53B

HDBHDFC Bank Limited

$64.41

+0.41

+0.64%

1.746M

$112.09M

HEHawaiian Electric Industries, Inc.

$9.90

+0.30

+3.13%

5.503M

$54.76M

HEIHEICO Corporation

$238.88

+2.14

+0.90%

673.803K

$160.47M

HEI.AHEICO CORP CL A

$187.07

+3.33

+1.81%

255.784K

$47.68M

HESHess Corporation

$128.19

+0.87

+0.68%

2.153M

$275.96M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$36.19

+0.33

+0.92%

1.269M

$46.03M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$19.17

+1.12

+6.20%

265.68K

$5.06M

HGTYHagerty, Inc.

$10.41

-0.17

-1.61%

82.685K

$868.08K

HGVHilton Grand Vacations Inc. Common Stock

$39.30

+0.84

+2.19%

924.578K

$36.24M

HHHHoward Hughes Holdings Inc.

$76.58

+1.58

+2.11%

347.279K

$26.64M

HIHillenbrand, Inc.

$29.82

+1.05

+3.65%

716.952K

$21.20M

HIGThe Hartford Financial Services Group, Inc.

$109.47

+2.48

+2.32%

1.977M

$215.39M

HIIHuntington Ingalls Industries, Inc.

$190.85

+3.39

+1.81%

1.047M

$201.95M

HIMSHims & Hers Health, Inc.

$26.38

+0.02

+0.08%

12.387M

$325.16M

HIPOHippo Holdings Inc.

$26.29

+1.69

+6.87%

169.429K

$4.38M

HIWHighwoods Properties Inc.

$30.08

+0.67

+2.28%

1.459M

$43.87M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$2.62

+0.00

+0.03%

237.178K

$624.16K

HLHecla Mining Company

$5.08

+0.18

+3.67%

13.471M

$68.50M

HLFHerbalife Ltd.

$6.51

+0.05

+0.77%

3.262M

$21.44M

HLIHoulihan Lokey, Inc.

$173.97

-0.88

-0.50%

521.84K

$90.94M

HLIOHelios Technologies, Inc.

$46.20

+1.00

+2.21%

166.947K

$7.73M

HLLYHolley Inc.

$2.73

-0.01

-0.24%

355.134K

$978.74K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.70

+0.05

+0.47%

5.375M

$52.12M

HLTHilton Worldwide Holdings Inc.

$249.42

+4.14

+1.69%

1.491M

$371.25M

HLXHelix Energy Solutions Group, Inc.

$8.93

-0.31

-3.31%

2.19M

$19.81M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$23.89

+0.38

+1.62%

2.208M

$52.79M

HMNHorace Mann Educators Corporation

$39.54

+0.49

+1.25%

159.495K

$6.29M

HMYHarmony Gold Mining Company Limited

$8.55

+0.19

+2.27%

5.564M

$47.24M

HNIHNI Corporation

$51.63

+1.33

+2.64%

983.28K

$50.74M

HOGHarley-Davidson, Inc.

$30.75

+0.91

+3.05%

1.915M

$59.02M

HOMBHome BancShares, Inc.

$28.09

+0.25

+0.90%

1.313M

$36.93M

HOUSAnywhere Real Estate Inc.

$3.50

+0.00

+0.00%

1.78M

$6.28M

HOVHovnanian Enterprises, Inc. Class A

$134.84

+6.09

+4.73%

101.99K

$13.77M

HPHelmerich & Payne, Inc.

$30.45

+0.15

+0.50%

1.931M

$58.91M

HPEHewlett Packard Enterprise Company

$21.66

+1.05

+5.09%

16.069M

$343.56M

HPPHudson Pacific Properties, Inc.

$2.93

+0.25

+9.33%

13.923M

$41.01M

HPQHP Inc.

$32.94

+0.66

+2.04%

7.696M

$252.47M

HRHealthcare Realty Trust Incorporated

$17.02

+0.41

+2.47%

4.737M

$79.82M

HRBH&R Block, Inc.

$54.62

+0.62

+1.15%

1.611M

$88.35M

HRIHerc Holdings Inc.

$187.33

+6.08

+3.35%

311.609K

$58.21M

HRLHormel Foods Corporation

$31.68

+0.15

+0.48%

2.39M

$75.62M

HRTGHERITAGE INSURANCE HOLDINGS INC

$11.82

+0.51

+4.51%

142.86K

$1.67M

HSBCHSBC Holdings PLC

$48.29

+0.67

+1.41%

1.159M

$55.89M

HSHPHimalaya Shipping Ltd.

$4.60

+0.01

+0.22%

174.027K

$806.91K

HSYThe Hershey Company

$169.07

+0.90

+0.54%

1.394M

$237.56M

HTGCHercules Capital, Inc.

$19.42

+0.60

+3.19%

1.055M

$20.35M

HTHHILLTOP HOLDINGS INC.

$28.71

-0.11

-0.38%

241.884K

$6.99M

HUBBHubbell Incorporated

$426.80

+3.30

+0.78%

306.368K

$130.63M

HUBSHUBSPOT, INC.

$719.00

+29.00

+4.20%

451.284K

$322.81M

HUMHumana Inc.

$247.40

+13.39

+5.72%

2.548M

$628.95M

HUNHuntsman Corporation

$18.26

+0.48

+2.70%

2.924M

$53.35M

HUYAHUYA Inc.

$3.05

+0.09

+3.04%

419.762K

$1.27M

HVTHaverty Furniture Companies, Inc.

$21.67

+0.87

+4.18%

182.578K

$3.95M

HVT.AHaverty Furniture Companies, Inc. Class A

$21.50

+0.00

+0.00%

1.124K

$24.17K

HWMHowmet Aerospace Inc.

$110.83

+2.67

+2.47%

2.108M

$232.21M

HXLHexcel Corporation

$62.53

-1.38

-2.16%

1.057M

$66.60M

HYHYSTER-YALE MATERIALS HANDLING, INC

$50.46

-0.54

-1.06%

109.431K

$5.49M

HYACHaymaker Acquisition Corp. 4

$10.76

-0.02

-0.19%

79.578K

$856.04K

HZOMarineMax, Inc.

$28.35

+0.05

+0.18%

336.725K

$9.74M

IAGIAMGold Corporation

$5.20

+0.08

+1.56%

5.605M

$29.50M

IBMInternational Business Machines Corporation

$224.95

+2.35

+1.06%

4.19M

$939.99M

IBNICICI Bank Limited

$30.30

+0.46

+1.54%

2.787M

$84.26M

IBPINSTALLED BUILDING PRODUCTS, INC.

$169.13

-6.74

-3.83%

355.776K

$63.41M

IBTAIbotta, Inc.

$60.15

+0.15

+0.25%

689.808K

$41.76M

ICEIntercontinental Exchange Inc.

$150.31

+2.31

+1.56%

3.049M

$457.27M

ICLICL Group Ltd.

$4.77

+0.17

+3.70%

494.644K

$2.42M

IDAIDACORP, Inc.

$106.55

-5.72

-5.09%

291.801K

$31.74M

IDTIDT Corporation Class B

$48.08

+0.91

+1.93%

62.578K

$2.99M

IEXIDEX Corporation

$212.38

+2.88

+1.37%

501.123K

$105.99M

IFFInternational Flavors & Fragrances Inc.

$85.74

+0.49

+0.57%

1.32M

$113.19M

IFSIntercorp Financial Services Inc.

$29.04

+0.37

+1.29%

30.73K

$893.06K

IGTInternational Game Technology PLC

$17.22

+0.55

+3.30%

2.103M

$36.22M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.72

-0.04

-2.27%

3.245K

$5.71K

IHGInterContinental Hotels Group Plc

$125.89

+1.94

+1.57%

102.926K

$12.97M

IHSIHS Holding Limited

$3.30

+0.27

+8.89%

249.377K

$799.85K

IIINInsteel Industries, Inc.

$28.32

+0.12

+0.43%

297.659K

$8.50M

IIPRInnovative Industrial Properties, Inc. Common stock

$73.61

-19.89

-21.27%

2.451M

$183.43M

IMAXImax Corp

$24.52

-0.23

-0.93%

356.988K

$8.78M

INFAInformatica Inc.

$26.86

+0.73

+2.79%

1.337M

$35.82M

INFYInfosys Limited American Depositary Shares

$22.73

+0.04

+0.18%

7.484M

$170.33M

INGING Groep N.V. American Depositary Shares

$15.34

+0.13

+0.82%

2.887M

$44.20M

INGMIngram Micro Holding Corporation

$19.88

-1.03

-4.93%

390.422K

$7.81M

INGRIngredion Incorporated

$138.19

+1.39

+1.02%

551.428K

$76.28M

INNSummit Hotel Properties, Inc.

$6.82

+0.23

+3.49%

1.231M

$8.39M

INSPInspire Medical Systems, Inc.

$186.00

+0.08

+0.04%

501.46K

$94.55M

INSWInternational Seaways, Inc. Common Stock

$32.53

+0.80

+2.52%

580.705K

$18.97M

INVHInvitation Homes Inc. Common Stock

$32.14

+0.41

+1.29%

4.942M

$158.79M

INVXInnovex International, Inc.

$12.54

-0.06

-0.48%

743.005K

$9.49M

IONQIonQ, Inc.

$44.74

+8.51

+23.49%

44.77M

$1.96B

IOTSamsara Inc.

$44.50

+2.12

+5.00%

4.122M

$180.48M

IPInternational Paper Co.

$54.45

+0.85

+1.59%

3.269M

$176.83M

IPGThe Interpublic Group of Companies, Inc.

$29.07

+0.65

+2.29%

6.682M

$194.17M

IPIIntrepid Potash, Inc

$22.34

+2.24

+11.14%

157.175K

$3.48M

IQVIQVIA Holdings Inc.

$197.40

+5.59

+2.91%

2.385M

$469.77M

IRIngersoll Rand Inc. Common Stock

$92.28

+1.75

+1.93%

2.973M

$274.17M

IRMIron Mountain Inc.

$105.10

+4.23

+4.19%

2.596M

$272.15M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.35

+0.25

+1.66%

126.037K

$1.92M

IRTIndependence Realty Trust Inc.

$20.19

+0.40

+2.02%

2.239M

$45.12M

ITGartner, Inc.

$491.25

+20.25

+4.30%

827.783K

$402.92M

ITGRInteger Holdings Corporation

$133.67

+1.75

+1.33%

183.014K

$24.43M

ITTITT Inc.

$143.68

+1.28

+0.90%

592.845K

$85.26M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$5.11

+0.08

+1.59%

45.21M

$230.53M

ITWIllinois Tool Works Inc.

$258.65

+0.94

+0.36%

1.178M

$305.36M

IVRInvesco Mortgage Capital Inc.

$8.47

+0.15

+1.80%

2.199M

$18.48M

IVTInvenTrust Properties Corp.

$29.80

+0.42

+1.43%

633.572K

$18.92M

IVZInvesco LTD

$17.33

+0.74

+4.46%

3.659M

$63.08M

IXORIX Corporation

$105.69

+0.91

+0.87%

41.923K

$4.44M

JJacobs Solutions Inc.

$135.75

+1.10

+0.82%

649.591K

$87.68M

JBGSJBG SMITH Properties Common Shares

$15.36

+0.33

+2.20%

586.72K

$8.99M

JBIJanus International Group, Inc.

$7.63

+0.24

+3.25%

1.304M

$9.93M

JBLJabil Inc.

$144.26

+3.25

+2.30%

2.152M

$311.07M

JBTJohn Bean Technologies Corporation

$124.78

+1.77

+1.44%

558.105K

$69.63M

JCIJohnson Controls International plc

$80.64

+2.39

+3.05%

2.899M

$232.18M

JEFJefferies Financial Group Inc.

$76.22

+1.22

+1.63%

1.394M

$106.24M

JELDJELD-WEN Holding, Inc.

$8.42

+0.02

+0.24%

588.224K

$4.97M

JHGJanus Henderson Group plc Ordinary Shares

$42.55

+1.21

+2.93%

1.053M

$44.47M

JHXJAMES HARDIE INDUSTRIES plc.

$31.66

-0.64

-1.98%

71.946K

$2.29M

JILLJ.Jill, Inc. Common Stock

$26.44

-0.06

-0.23%

57.523K

$1.52M

JKSJINKOSOLAR HOLDINGS CO

$23.80

-0.20

-0.83%

1.085M

$25.67M

JLLJones Lang LaSalle, Inc.

$252.74

+5.84

+2.37%

440.737K

$110.80M

JMIAJumia Technologies AG

$4.09

+0.14

+3.54%

3.306M

$13.20M

JNJJohnson & Johnson

$144.70

+1.08

+0.75%

8.217M

$1.19B

JNPRJuniper Networks Inc

$37.24

-0.44

-1.17%

2.471M

$91.93M

JOBYJoby Aviation, Inc.

$7.82

+0.61

+8.46%

21.455M

$164.95M

JOESt. Joe Company

$44.55

+0.25

+0.56%

406.987K

$18.07M

JPMJPMorgan Chase & Co.

$237.91

+5.88

+2.53%

11.435M

$2.70B

JWNNordstrom, Inc.

$24.70

+0.95

+4.00%

2.712M

$66.76M

JXNJackson Financial Inc.

$88.28

+2.78

+3.25%

565.043K

$49.57M

KKellanova

$80.52

+0.27

+0.34%

2.655M

$213.83M

KAIKadant Inc.

$347.07

-0.95

-0.27%

67.941K

$23.61M

KAROPENLANE, Inc

$20.29

+0.23

+1.15%

971.89K

$19.70M

KBKB Financial Group Inc

$59.09

-0.08

-0.14%

181.852K

$10.78M

KBDCKayne Anderson BDC, Inc.

$16.62

+0.07

+0.42%

114.297K

$1.89M

KBHKB Home

$65.86

+0.03

+0.05%

1.41M

$93.19M

KBRKBR, Inc.

$56.99

+0.32

+0.56%

1.999M

$114.67M

KDKyndryl Holdings, Inc.

$34.20

+0.24

+0.71%

1.32M

$45.43M

KENKENON HOLDINGS LTD.

$29.59

+0.53

+1.82%

10.275K

$302.29K

KEPKorea Electric Power Corp

$7.20

+0.10

+1.41%

258.713K

$1.84M

KEXKirby Corporation

$103.00

-2.78

-2.63%

1.182M

$124.40M

KEYKeyCorp

$17.15

+0.38

+2.27%

11.601M

$198.33M

KEYSKeysight Technologies, Inc.

$163.22

+4.12

+2.59%

1.252M

$202.85M

KFRCkforce Inc

$58.59

+3.02

+5.43%

100.212K

$5.64M

KFSKingsway Financial Services, Inc.

$8.47

+0.12

+1.44%

27.534K

$232.32K

KFYKorn Ferry

$66.56

+1.05

+1.60%

428.556K

$28.42M

KGCKinross Gold Corporation

$9.25

+0.23

+2.55%

20.842M

$193.27M

KGSKodiak Gas Services, Inc.

$38.71

+0.15

+0.39%

966.787K

$38.35M

KIMKimco Realty Corp.

$23.42

+0.62

+2.72%

4.568M

$106.46M

KINDNextdoor Holdings, Inc.

$2.41

+0.09

+3.88%

2.277M

$5.45M

KKRKKR & Co. Inc.

$147.58

+5.22

+3.67%

4.152M

$609.60M

KLCKinderCare Learning Companies, Inc.

$17.59

+0.09

+0.51%

2.95M

$51.73M

KLGWK Kellogg Co

$17.92

+0.10

+0.56%

977.351K

$17.65M

KMBKimberly-Clark Corp.

$131.32

-0.36

-0.27%

2.564M

$337.30M

KMIKinder Morgan, Inc.

$27.00

+0.94

+3.61%

14.218M

$380.06M

KMPRKemper Corporation

$65.06

+1.16

+1.82%

314.784K

$20.35M

KMTKennametal Inc.

$24.58

-0.19

-0.77%

1.646M

$40.94M

KMXCarMax Inc.

$84.50

+0.35

+0.42%

2.452M

$206.26M

KNKNOWLES CORPORATION

$19.40

+8.28

+74.46%

705.124K

$13.74M

KNFKnife River Corporation

$105.71

+4.71

+4.66%

839.305K

$87.66M

KNOPKNOT OFFSHORE PARTNERS LP

$5.39

+0.09

+1.70%

87.279K

$469.88K

KNSLKinsale Capital Group, Inc.

$466.68

+1.05

+0.23%

154.273K

$72.10M

KNTKKinetik Holdings Inc.

$57.76

+4.16

+7.76%

1.055M

$60.25M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$51.95

+0.85

+1.66%

2.181M

$114.10M

KOCoca-Cola Company

$62.57

+0.32

+0.51%

15.677M

$982.22M

KODKEASTMAN KODAK COMPANY

$7.00

+0.21

+3.09%

904.712K

$6.26M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$79.63

+0.60

+0.76%

171.556K

$13.66M

KOPKoppers Holdings, Inc.

$31.01

-0.18

-0.58%

239.528K

$7.43M

KOREKORE Group Holdings, Inc.

$1.31

-0.65

-33.16%

83.432K

$104.30K

KOSKosmos Energy Ltd.

$3.05

-0.01

-0.33%

8.814M

$27.34M

KRThe Kroger Co.

$62.10

+1.15

+1.89%

34.989M

$2.16B

KRCKilroy Realty Corp.

$41.34

+1.92

+4.87%

1.882M

$76.79M

KREFKKR Real Estate Finance Trust Inc.

$10.46

+0.26

+2.55%

803.62K

$8.40M

KRGKite Realty Group Trust

$25.00

+0.50

+2.04%

1.662M

$41.46M

KROKronos Worldwide, Inc.

$9.81

-0.42

-4.11%

201.998K

$1.98M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.41

+0.06

+0.39%

491.984K

$7.59M

KSSKohls Corporation

$14.19

+0.33

+2.38%

10.22M

$144.50M

KTKT Corp.

$16.08

+0.04

+0.22%

614.432K

$9.91M

KTBKontoor Brands, Inc. Common Stock

$87.35

-2.66

-2.96%

468.065K

$40.58M

KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share

$0.3500

-0.0100

-2.78%

56.616K

$18.55K

KVUEKenvue Inc.

$21.65

+0.15

+0.70%

9.618M

$208.96M

KVYOKlaviyo, Inc.

$44.08

+2.10

+5.00%

1.82M

$80.21M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.05

+0.13

+1.32%

726.316K

$7.29M

KWRQuaker Houghton

$138.61

-0.67

-0.48%

195.853K

$27.31M

LLoews Corporation

$83.19

+0.09

+0.11%

1.129M

$93.77M

LAACLithium Americas (Argentina) Corp.

$2.74

+0.02

+0.73%

1.232M

$3.40M

LACLithium Americas Corp.

$2.95

+0.01

+0.34%

4.213M

$12.62M

LADLithia Motors, Inc.

$359.98

-0.02

-0.01%

248.208K

$89.75M

LADRLADDER CAPITAL CORP

$11.41

+0.30

+2.70%

927.522K

$10.52M

LANVLanvin Group Holdings Limited

$2.28

+0.30

+15.27%

63.345K

$131.80K

LAWCS Disco, Inc.

$5.20

+0.12

+2.36%

183.683K

$948.41K

LAZLazard, Inc.

$52.04

+2.04

+4.08%

1.416M

$73.46M

LBLandBridge Company LLC

$59.09

+6.09

+11.49%

515.873K

$29.68M

LBRTLiberty Energy Inc.

$18.23

-0.02

-0.11%

3.017M

$54.73M

LCLendingClub Corporation

$16.68

+0.52

+3.22%

2.163M

$35.88M

LCIILCI Industries

$104.65

+1.20

+1.16%

245.885K

$25.78M

LDIloanDepot, Inc.

$1.99

+0.09

+4.74%

734.723K

$1.41M

LDOSLeidos Holdings, Inc.

$142.35

+0.16

+0.11%

1.422M

$205.23M

LEALear Corporation

$94.78

+2.06

+2.22%

926.471K

$87.80M

LEGLeggett & Platt, Inc.

$10.00

+0.20

+2.04%

2.546M

$24.95M

LENLennar Corporation Class A

$138.15

+2.15

+1.58%

4.769M

$657.94M

LEN.BLennar Corporation Class B

$133.55

-0.18

-0.13%

49.457K

$6.59M

LEVILevi Strauss & Co. Class A Common Stock

$17.38

+0.96

+5.85%

1.621M

$28.01M

LFTLument Finance Trust, Inc.

$2.64

-0.10

-3.56%

139.029K

$378.63K

LGF.ALions Gate Entertainment Corp. Class A Voting Shares

$7.99

+0.33

+4.31%

582.062K

$4.58M

LGF.BLions Gate Entertainment Corp. Class B Non-Voting Shares

$7.10

+0.32

+4.72%

788.334K

$5.51M

LHLabcorp Holdings Inc.

$228.61

+6.51

+2.93%

472.202K

$107.88M

LHXL3Harris Technologies, Inc.

$213.55

+3.55

+1.69%

888.245K

$189.09M

LICYLi-Cycle Holdings Corp.

$1.50

+0.08

+5.63%

959.96K

$1.43M

LIILennox International Inc.

$628.28

+8.31

+1.34%

1.413M

$887.69M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.64

+0.15

+9.90%

6.898K

$11.02K

LLYEli Lilly & Co.

$767.76

+16.95

+2.26%

7.524M

$5.96B

LMNDLemonade, Inc.

$41.90

+4.63

+12.42%

2.214M

$90.14M

LMTLockheed Martin Corp.

$489.50

+9.99

+2.08%

1.548M

$750.65M

LNCLincoln National Corp.

$31.00

+0.46

+1.51%

1.801M

$56.23M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.72

+0.05

+1.36%

66.878K

$249.06K

LNGCheniere Energy Inc

$209.50

+4.20

+2.05%

1.375M

$286.82M

LNNLindsay Corporation

$122.61

+1.32

+1.09%

76.057K

$9.36M

LOARLoar Holdings Inc.

$72.83

-0.67

-0.91%

721.296K

$52.70M

LOBLive Oak Bancshares, Inc.

$39.17

+1.12

+2.94%

204.071K

$7.99M

LOCLLocal Bounti Corporation

$2.03

+0.38

+23.03%

22.301K

$40.92K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.78

+0.46

+4.06%

474.121K

$5.58M

LOWLowe's Companies Inc.

$247.72

+4.22

+1.73%

2.963M

$731.12M

LPGDORIAN LPG LTD

$22.97

-0.54

-2.30%

766.228K

$17.67M

LPLLG Display Co. Ltd.

$3.21

+0.07

+2.23%

206.602K

$659.36K

LPXLouisiana-Pacific Corp.

$104.40

+1.73

+1.69%

849.97K

$88.63M

LRNStride, Inc.

$105.21

+2.24

+2.18%

389.328K

$40.94M

LSPDLightspeed Commerce Inc.

$16.07

+0.85

+5.58%

856.151K

$13.64M

LTCLTC Properties, Inc.

$35.07

+0.08

+0.23%

491.463K

$17.23M

LTHLife Time Group Holdings, Inc.

$22.31

+0.04

+0.18%

979.674K

$21.90M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$27.76

+0.46

+1.68%

118.82K

$3.30M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.46

-0.02

-0.81%

2.517M

$6.17M

LUCKLucky Strike Entertainment Corporation

$10.39

-0.01

-0.10%

790.299K

$8.30M

LUMNLumen Technologies, Inc.

$6.00

-0.25

-4.00%

18.054M

$109.43M

LUVSouthwest Airlines Co.

$33.29

+0.56

+1.71%

5.174M

$171.39M

LVSLas Vegas Sands Corp.

$52.25

+1.90

+3.77%

3.482M

$181.28M

LVWRLiveWire Group, Inc.

$5.16

+0.06

+1.18%

32.839K

$167.54K

LWLamb Weston Holdings, Inc.

$62.10

+0.47

+0.76%

4.608M

$287.11M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.18

+1.18

+9.83%

245.925K

$3.23M

LXPLXP Industrial Trust

$8.25

+0.21

+2.61%

3.718M

$30.84M

LXULSB INDUSTRIES INC

$7.65

+0.15

+2.00%

374.068K

$2.85M

LYBLyondellBasell Industries N.V. Class A

$73.75

+0.25

+0.34%

3.256M

$240.00M

LYGLloyds Banking Group PLC

$2.69

+0.02

+0.75%

13.528M

$36.51M

LYVLive Nation Entertainment Inc.

$132.00

-0.13

-0.10%

2.076M

$275.44M

LZBLa-Z-Boy Incorporated

$42.76

+0.74

+1.76%

293.736K

$12.52M

LZMLifezone Metals Limited

$6.56

-0.05

-0.76%

79.596K

$527.44K

MMacy's Inc.

$16.39

+0.71

+4.53%

5.81M

$94.86M

MAMastercard Incorporated

$528.06

+6.07

+1.16%

2.668M

$1.41B

MAAMid-America Apartment Communities, Inc.

$153.40

+3.11

+2.07%

1.244M

$189.60M

MACThe Macerich Company

$20.26

+0.46

+2.32%

2.261M

$45.89M

MAGNMagnera Corporation

$17.80

+0.08

+0.45%

488.131K

$8.80M

MAINMain Street Capital Corporation

$56.40

+0.78

+1.40%

430.267K

$24.26M

MANManpowerGroup

$56.94

+0.55

+0.98%

1.319M

$75.25M

MANUMANCHESTER UNITED PLC

$17.14

+0.04

+0.23%

156.46K

$2.68M

MASMasco Corporation

$74.39

+1.92

+2.65%

1.711M

$126.60M

MATVMativ Holdings, Inc.

$11.46

+0.26

+2.32%

617.165K

$7.20M

MATXMatsons, Inc.

$136.89

+1.87

+1.38%

285.458K

$39.08M

MAXMediaAlpha, Inc.

$11.21

+0.65

+6.15%

391.427K

$4.39M

MBCMasterBrand, Inc.

$14.46

+1.46

+11.23%

2.082M

$30.27M

MBIMBIA Inc.

$6.06

+0.09

+1.51%

421.648K

$2.58M

MCMOELIS & COMPANY

$73.81

+3.59

+5.11%

660.141K

$48.27M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$59.17

+1.59

+2.76%

86.428K

$5.11M

MCDMcDonald's Corporation

$292.67

+2.66

+0.92%

3.626M

$1.06B

MCKMcKesson Corporation

$579.74

+1.02

+0.18%

935.033K

$541.72M

MCOMoody's Corporation

$469.08

+6.51

+1.41%

848.028K

$395.59M

MCSThe Marcus Corporation

$21.47

-0.58

-2.63%

237.792K

$5.10M

MCWMister Car Wash, Inc.

$6.97

-0.08

-1.13%

1.026M

$7.24M

MCYMercury General Corp.

$68.19

-0.02

-0.03%

340.071K

$23.20M

MDPediatrix Medical Group, Inc.

$14.09

-1.82

-11.44%

1.528M

$21.78M

MDTMedtronic plc

$81.03

+1.40

+1.76%

5.228M

$421.85M

MDUMDU Resources Group, Inc.

$18.10

+0.18

+1.00%

1.716M

$31.00M

MDVModiv Industrial, Inc.

$15.73

+0.66

+4.38%

67.188K

$1.03M

MECMayville Engineering Company, Inc.

$16.19

+0.46

+2.92%

110.827K

$1.79M

MEDMedifast, Inc.

$17.31

+0.36

+2.12%

344.893K

$5.88M

MEGMontrose Environmental Group, Inc.

$17.03

+0.93

+5.78%

478.701K

$8.09M

MEIMethode Electronics

$12.15

+0.18

+1.51%

229.869K

$2.82M

METMetLife, Inc.

$81.36

+1.50

+1.88%

4.019M

$326.96M

MFAMFA Financial, Inc

$10.39

+0.18

+1.76%

990.024K

$10.26M

MFCManulife Financial Corp.

$30.32

+1.81

+6.35%

1.367M

$41.41M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$4.99

+0.19

+3.96%

1.409M

$6.79M

MGMistras Group Inc.

$8.88

+0.20

+2.30%

115.2K

$1.02M

MGAMagna International

$42.21

+1.14

+2.78%

1.701M

$71.94M

MGMMGM RESORTS INTERNATIONAL

$34.50

+1.19

+3.57%

4.797M

$163.95M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$22.89

-0.12

-0.52%

3.521M

$80.94M

MHKMohawk Industries, Inc.

$119.16

+2.91

+2.50%

815.356K

$97.13M

MHOM/I Homes, Inc.

$133.97

-1.28

-0.95%

602.937K

$81.46M

MIRMirion Technologies, Inc.

$17.89

+0.78

+4.56%

2.181M

$38.85M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$6.92

-0.13

-1.79%

684.609K

$4.91M

MKCMcCormick & Company, Incorporated Non-VTG CS

$78.86

+0.44

+0.56%

1.625M

$127.86M

MKC.VMcCormick & Company, Incorporated Voting CS

$78.51

-0.62

-0.78%

1.304K

$102.79K

MKFGMarkforged Holding Corporation

$3.01

-0.24

-7.38%

301.421K

$849.17K

MKLMarkel Group Inc.

$1,727.20

+36.89

+2.18%

51.215K

$88.45M

MLMoneyLion Inc.

$86.75

+0.64

+0.74%

367.352K

$31.91M

MLIMueller Industries, Inc.

$82.00

+3.89

+4.98%

1.65M

$133.33M

MLMMartin Marietta Materials

$533.69

+12.70

+2.44%

489.353K

$260.82M

MLNKMeridianLink, Inc.

$21.04

+0.84

+4.16%

435.114K

$9.19M

MLPMaui Land & Pineapple Co.

$22.50

+1.70

+8.17%

51.38K

$1.13M

MLRMiller Industries, Inc.

$66.00

-0.15

-0.23%

71.636K

$4.82M

MMCMarsh & McLennan Companies, Inc.

$211.74

+1.73

+0.82%

1.509M

$319.61M

MMIMARCUS & MILLICHAP

$37.99

+0.68

+1.82%

135.45K

$5.13M

MMM3M Company

$129.00

+1.86

+1.46%

3.913M

$503.67M

MMSMAXIMUS, Inc.

$72.94

+1.04

+1.45%

733.3K

$53.44M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$23.34

-0.46

-1.93%

452.902K

$10.59M

MOAltria Group, Inc.

$54.10

+1.13

+2.13%

8.516M

$455.17M

MODModine Manufacturing Co

$118.89

+0.87

+0.74%

641.961K

$75.93M

MODGTopgolf Callaway Brands Corp.

$7.41

+0.16

+2.25%

2.788M

$20.82M

MOG.AMoog Inc.

$191.82

+3.36

+1.78%

242.059K

$46.35M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.49

+0.18

+7.76%

3.017K

$7.29K

MOHMolina Healthcare, Inc.

$294.73

+2.51

+0.86%

605.211K

$179.21M

MOSThe Mosaic Company

$24.24

+0.50

+2.11%

4.183M

$100.88M

MOVMovado Group, Inc.

$19.81

+0.71

+3.72%

119.612K

$2.36M

MPMP Materials Corp.

$15.90

-0.20

-1.24%

2.828M

$45.29M

MPCMARATHON PETROLEUM CORPORATION

$133.38

+1.41

+1.07%

4.365M

$577.96M

MPLNMultiPlan Corporation

$6.32

-0.28

-4.24%

66.561K

$418.25K

MPLXMPLX LP

$47.74

+1.52

+3.29%

1.6M

$75.24M

MPWMedical Properties Trust, Inc.

$3.88

+0.11

+2.92%

15.687M

$60.11M

MPXMarine Products Corp.

$9.34

+0.21

+2.30%

34.411K

$319.37K

MRCMRC GLOBAL INC.

$12.55

+0.05

+0.40%

633.435K

$8.00M

MRKMerck & Co., Inc.

$98.99

-0.06

-0.06%

11.737M

$1.16B

MSMorgan Stanley

$123.70

+4.30

+3.60%

6.54M

$805.00M

MSAMine Safety Incorporated

$165.37

-1.46

-0.88%

252.174K

$41.85M

MSBMesabi Trust

$27.68

-1.68

-5.72%

33.854K

$959.71K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$5.72

+0.22

+3.91%

1.44K

$8.00K

MSCIMSCI, Inc.

$604.80

+7.32

+1.23%

319.432K

$192.45M

MSDLMorgan Stanley Direct Lending Fund

$21.20

+0.50

+2.42%

305.702K

$6.39M

MSGEMadison Square Garden Entertainment Corp.

$33.40

-0.10

-0.30%

466.315K

$15.50M

MSGSMadison Square Garden Sports Corp.

$225.35

+1.59

+0.71%

70.874K

$15.98M

MSIMotorola Solutions, Inc. New

$470.25

+9.22

+2.00%

928.976K

$435.24M

MSMMSC Industrial Direct Co., Inc. Class A

$76.77

+0.22

+0.29%

759.048K

$58.43M

MTArcelorMittal

$23.17

+0.17

+0.74%

1.067M

$24.65M

MTALMetals Acquisition Limited

$10.80

+0.38

+3.65%

275.989K

$2.96M

MTBM&T Bank Corp.

$189.67

+4.99

+2.70%

1.266M

$238.36M

MTDMettler-Toledo International

$1,230.74

+24.67

+2.05%

90.964K

$111.60M

MTDRMATADOR RESOURCES COMPANY

$53.07

+0.77

+1.47%

1.329M

$70.56M

MTGMGIC Investment Corp.

$23.66

+0.54

+2.34%

2.143M

$50.63M

MTHMeritage Homes Corporation

$154.61

+2.26

+1.48%

764.841K

$117.93M

MTNVail Resorts, Inc.

$185.57

+4.67

+2.58%

531.16K

$98.34M

MTRMesa Royalty Trust

$6.38

+0.32

+5.28%

15.531K

$95.07K

MTRNMaterion Corporation

$99.54

+0.86

+0.87%

108.749K

$10.81M

MTUSMetallus Inc.

$14.41

+0.31

+2.20%

1.083M

$15.64M

MTWThe Manitowoc Company, Inc.

$8.63

+0.63

+7.88%

388.775K

$3.41M

MTXMinerals Technologies Inc

$75.62

-1.38

-1.79%

161.172K

$12.20M

MTZMasTec, Inc.

$136.47

+4.47

+3.39%

1.233M

$168.40M

MUFGMitsubishi UFJ Financial Group, Inc.

$11.33

+0.09

+0.80%

1.586M

$18.07M

MURMurphy Oil Corp.

$28.23

+0.21

+0.75%

1.681M

$47.46M

MUSAMURPHY USA INC.

$519.99

+1.89

+0.36%

216.992K

$113.97M

MUXMcEwen Mining Inc.

$7.90

+0.06

+0.77%

460.021K

$3.69M

MVOMV Oil Trust

$8.14

+0.11

+1.37%

34.797K

$282.81K

MWAMueller Water Products, Inc.

$22.94

+0.44

+1.96%

840.253K

$19.21M

MXMagnachip Semiconductor Corp.

$3.85

+0.02

+0.52%

236.896K

$904.82K

MYEMyers Industries, Inc.

$11.40

-0.01

-0.08%

429.215K

$4.96M

MYTEMYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share

$7.14

+0.19

+2.73%

48.169K

$343.87K

NABLN-able, Inc.

$9.66

-0.05

-0.51%

812.809K

$7.89M

NAPAThe Duckhorn Portfolio, Inc.

$11.11

+0.04

+0.36%

845.971K

$9.39M

NATNordic American Tanker

$2.48

-0.01

-0.40%

2.789M

$6.84M

NATLNCR Atleos Corporation

$32.23

+0.68

+2.16%

445.768K

$14.30M

NBHCNATIONAL BANK HOLDINGS CORP.

$43.15

+0.75

+1.77%

214.758K

$9.25M

NBRNabors Industries Ltd.

$53.77

-0.93

-1.70%

327.395K

$17.90M

NCNACCO Industries, Inc.

$28.31

+0.21

+0.75%

13.672K

$390.46K

NCDLNuveen Churchill Direct Lending Corp

$16.91

+0.16

+0.96%

287.408K

$4.86M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$27.03

+1.79

+7.09%

14.902M

$397.66M

NENoble Corporation plc

$28.84

-0.07

-0.24%

1.5M

$43.41M

NEENextra Energy, Inc.

$71.84

+2.06

+2.95%

12.825M

$910.63M

NEMNewmont Corporation

$38.40

+1.30

+3.51%

12.082M

$460.19M

NEPNextEra Energy Partners, LP

$17.50

+0.05

+0.29%

1.217M

$21.20M

NETCloudflare, Inc. Class A common stock, par value $0.001 per share

$113.00

+7.00

+6.60%

2.607M

$291.66M

NEUNewMarket Corporation

$523.64

-0.04

-0.01%

37.931K

$20.00M

NEUENeueHealth, Inc.

$3.95

+0.13

+3.40%

9.997K

$38.52K

NEXANexa Resources S.A. Common Shares

$7.29

-0.75

-9.33%

104.564K

$839.08K

NFGNational Fuel Gas Co.

$59.93

+0.92

+1.56%

710.227K

$42.52M

NGGNational Grid PLC

$58.53

+0.75

+1.29%

621.461K

$36.40M

NGLNGL ENERGY PARTNERS LP

$4.76

+0.01

+0.21%

233.547K

$1.11M

NGSNatural Gas Services Group, Inc.

$24.73

+0.20

+0.82%

91.852K

$2.26M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$39.80

+1.45

+3.78%

90.24K

$3.53M

NGVTIngevity Corporation

$40.80

+0.80

+2.00%

306.454K

$12.50M

NHINational Health Investors

$69.85

+0.65

+0.94%

363.539K

$25.38M

NINiSource Inc.

$36.17

+0.36

+1.01%

4.188M

$151.33M

NICNicolet Bankshares,Inc.

$106.01

+1.40

+1.34%

51.834K

$5.49M

NINENine Energy Service, Inc.

$1.01

+0.12

+13.47%

1.111M

$1.09M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.56

+0.04

+0.88%

35.453M

$160.98M

NJRNew Jersey Resources Corp

$46.51

+0.74

+1.62%

569.618K

$26.39M

NKENike, Inc.

$76.75

+0.22

+0.29%

34.048M

$2.60B

NLNL Industries, Inc.

$7.96

+0.21

+2.71%

25.574K

$201.32K

NLOPNet Lease Office Properties

$30.92

+0.40

+1.31%

64.926K

$2.00M

NLYAnnaly Capital Management. Inc.

$19.06

+0.39

+2.09%

11.117M

$212.58M

NMGNouveau Monde Graphite Inc.

$1.52

-0.05

-3.18%

120.218K

$187.16K

NMMNavios Maritime Partners L.P.

$42.56

+1.39

+3.38%

90.25K

$3.90M

NMRNomura Holdings, Inc

$5.73

+0.12

+2.14%

331.473K

$1.91M

NNINelnet, Inc. Class A

$105.85

+0.41

+0.39%

49.314K

$5.24M

NNNNNN REIT, Inc.

$41.34

+1.80

+4.56%

1.597M

$64.77M

NOANorth American Construction Group Ltd.

$20.30

+0.04

+0.20%

62.23K

$1.27M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.60

+0.14

+1.18%

95.688K

$1.11M

NOCNorthrop Grumman Corp.

$471.36

+2.34

+0.50%

591.385K

$277.67M

NOGNorthern Oil and Gas, Inc.

$35.57

-0.12

-0.33%

3.404M

$121.65M

NOKNokia Corporation

$4.41

+0.01

+0.23%

11.144M

$49.16M

NOMDNomad Foods Limited

$16.82

+0.08

+0.48%

310.716K

$5.24M

NOTEFiscalNote Holdings, Inc.

$1.12

+0.03

+2.75%

2.733M

$3.02M

NOVNOV Inc.

$14.06

+0.06

+0.42%

7.35M

$104.28M

NOVASunnova Energy International Inc.

$3.73

+0.36

+10.68%

9.257M

$33.67M

NOWSERVICENOW, INC.

$1,091.25

+36.25

+3.44%

1.341M

$1.45B

NPKNational Presto Industries, Inc.

$93.45

+1.59

+1.73%

26.71K

$2.48M

NPOEnpro Inc.

$173.22

+0.72

+0.42%

100.368K

$17.47M

NPWRNET Power Inc.

$9.70

+0.89

+10.10%

552.966K

$5.21M

NRDYNerdy Inc.

$1.78

+0.18

+11.25%

1.816M

$2.98M

NREFNexPoint Real Estate Finance, Inc.

$15.90

+0.10

+0.63%

40.768K

$650.33K

NRGNRG Energy, Inc.

$90.65

+1.65

+1.85%

2.414M

$218.17M

NRGVEnergy Vault Holdings, Inc.

$1.62

+0.13

+8.72%

1.187M

$1.89M

NRPNatural Resource Partners L.P.

$104.34

+0.52

+0.50%

99.985K

$10.49M

NRTNorth European Oil Royalty Trust

$3.90

+0.00

+0.00%

25.891K

$101.74K

NSANational Storage Affiliates Trust

$37.84

-0.10

-0.26%

972.379K

$37.20M

NSCNorfolk Southern Corp.

$233.81

+3.47

+1.51%

1.46M

$341.33M

NSPInsperity, Inc

$75.20

-0.65

-0.86%

510.334K

$39.08M

NTBThe Bank of N.T. Butterfield & Son Limited

$36.51

+0.97

+2.73%

273.206K

$9.94M

NTRNutrien Ltd. Common Shares

$44.51

+0.65

+1.48%

1.731M

$77.46M

NTSTNetSTREIT Corp.

$14.16

+0.36

+2.61%

907.397K

$12.82M

NTZNatuzzi, S.p.A

$4.20

-0.46

-9.87%

46.281K

$243.51K

NUNu Holdings Ltd.

$10.40

+0.09

+0.87%

49.222M

$509.22M

NUENucor Corporation

$117.34

+2.14

+1.86%

2.622M

$305.30M

NUSNuSkin Enterprises, Inc.

$6.85

+0.06

+0.88%

1.559M

$10.34M

NUVBNuvation Bio Inc.

$2.72

+0.00

+0.00%

2.73M

$7.31M

NVGSNAVIGATOR HOLDINGS LTD.

$14.92

+0.18

+1.22%

131.791K

$1.98M

NVONovo-Nordisk A/S

$86.09

-16.96

-16.46%

52.878M

$4.43B

NVRNVR, Inc.

$8,265.00

+143.42

+1.77%

24.364K

$200.67M

NVRIEnviri Corporation

$7.63

+0.45

+6.27%

1.279M

$9.76M

NVRONEVRO CORP.

$3.79

+0.23

+6.46%

550.697K

$2.10M

NVSNovartis AG

$97.09

+0.70

+0.73%

1.216M

$118.01M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$18.70

+1.00

+5.65%

3.581M

$66.55M

NVTnVent Electric plc Ordinary Shares

$70.00

+1.22

+1.77%

1.337M

$93.42M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$10.05

+0.11

+1.11%

2.17M

$21.85M

NWNNorthwest Natural Holding Company

$39.57

+0.29

+0.74%

286.169K

$11.35M

NXQuanex Building Products Corporation

$25.08

+1.77

+7.59%

1.336M

$33.28M

NXENexGen Energy Ltd.

$6.96

+0.14

+2.05%

8.369M

$58.70M

NXRTNexPoint Residential Trust Inc

$42.52

+1.14

+2.75%

177.444K

$7.51M

NYCAmerican Strategic Investment Co.

$8.30

-0.09

-1.07%

2.817K

$23.54K

NYTNew York Times Co.

$52.87

-0.13

-0.25%

1.518M

$80.75M

ORealty Income Corporation

$53.27

+1.39

+2.68%

8.158M

$430.41M

OBDCBlue Owl Capital Corporation

$15.18

+0.08

+0.53%

5.115M

$78.22M

OBDEBlue Owl Capital Corporation III

$15.02

+0.00

+0.00%

1.021M

$15.41M

OBKOrigin Bancorp, Inc.

$32.80

+1.10

+3.47%

233.169K

$7.70M

OCOwens Corning

$169.41

+0.52

+0.31%

1.619M

$275.07M

OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares

$2.78

+0.30

+12.10%

19.987K

$49.56K

ODCOil-Dri Corporation of America

$87.81

-3.47

-3.80%

22.442K

$1.99M

ODVOsisko Development Corp.

$1.76

+0.15

+9.14%

203.286K

$354.15K

OECOrion S.A.

$15.54

+0.34

+2.24%

566.867K

$8.79M

OFGOFG BANCORP

$41.81

+1.16

+2.85%

315.42K

$13.14M

OGEOGE Energy Corp.

$41.01

-0.99

-2.36%

1.363M

$56.03M

OGNOrganon & Co.

$14.66

+0.26

+1.81%

7.948M

$116.35M

OGSONE GAS, INC.

$68.72

+1.09

+1.61%

432.172K

$29.59M

OHIOmega Healthcare Investors Inc.

$37.81

+0.22

+0.59%

2.649M

$100.43M

OIO-I Glass, Inc.

$10.04

+0.20

+2.04%

1.405M

$14.18M

OIIOceaneering International Inc.

$24.55

+0.32

+1.32%

926.057K

$22.64M

OISOIL STATES INTERNATIONAL, INC.

$4.51

-0.10

-2.07%

738.963K

$3.41M

OKEOneok, Inc.

$100.39

+2.90

+2.97%

3.445M

$342.46M

OKLOOklo Inc.

$21.72

+1.20

+5.85%

18.697M

$401.49M

OLNOlin Corp.

$33.45

+0.27

+0.81%

1.836M

$62.05M

OLOOlo Inc.

$7.83

+0.31

+4.12%

1.527M

$11.83M

OLPOne Liberty Properties, Inc.

$27.47

-0.92

-3.24%

113.088K

$3.11M

OMCOmnicom Group Inc.

$88.86

+2.21

+2.55%

2.871M

$254.90M

OMFOneMain Holdings, Inc.

$51.91

+1.35

+2.67%

676.232K

$35.24M

OMIOwens & Minor, Inc.

$12.52

+0.04

+0.32%

833.053K

$10.48M

ONITOnity Group Inc.

$30.48

+1.48

+5.10%

42.234K

$1.29M

ONLOrion Office REIT Inc.

$3.85

+0.10

+2.67%

410.911K

$1.58M

ONONOn Holding AG

$57.00

+3.10

+5.75%

2.008M

$113.66M

ONTFON24, Inc.

$6.47

+0.13

+2.05%

183.889K

$1.19M

ONTOOnto Innovation Inc.

$169.41

+4.01

+2.42%

465.731K

$78.44M

OOMAOoma, Inc. Common Stock

$14.37

+0.25

+1.77%

134.975K

$1.93M

OPADOfferpad Solutions Inc.

$3.65

+0.29

+8.63%

92.532K

$317.46K

OPFIOppFi Inc.

$7.02

-0.10

-1.46%

399.985K

$2.88M

OPYOppenheimer Holdings, Inc.

$62.36

+0.30

+0.48%

20.503K

$1.28M

OROsisko Gold Royalties Ltd

$18.29

+0.15

+0.83%

851.23K

$15.61M

ORAOrmat Technologies, Inc.

$67.52

+0.47

+0.70%

838.793K

$56.81M

ORCOrchid Island Capital, Inc.

$7.95

+0.12

+1.54%

3.079M

$24.54M

ORCLOracle Corp

$170.00

+2.85

+1.71%

7.429M

$1.26B

ORIOld Republic International Corporation

$36.25

+0.74

+2.08%

1.169M

$42.14M

ORNOrion Group Holdings, Inc

$7.68

+0.21

+2.80%

409.574K

$3.14M

OSCROscar Health, Inc.

$14.66

+1.51

+11.47%

5.223M

$73.04M

OSKOshkosh Corp.

$93.84

+0.15

+0.16%

568.217K

$53.73M

OTISOtis Worldwide Corporation

$93.56

+0.93

+1.00%

1.852M

$172.97M

OUSTOuster, Inc.

$11.98

+1.65

+15.97%

3.074M

$35.56M

OUTOUTFRONT Media Inc.

$18.18

+0.67

+3.83%

2.357M

$42.82M

OVVOvintiv Inc.

$37.79

-0.18

-0.47%

4.118M

$156.11M

OWLBlue Owl Capital Inc.

$23.95

+0.95

+4.13%

3.622M

$84.93M

OWLTOwlet, Inc.

$4.66

+0.20

+4.48%

28.449K

$130.90K

OXMOxford Industries, Inc.

$81.03

+1.03

+1.29%

343.244K

$27.95M

OXYOccidental Petroleum Corporation

$47.65

+0.57

+1.21%

21.285M

$1.00B

PAASPan American Silver Corp.

$20.62

+0.13

+0.63%

2.42M

$50.02M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$181.30

+2.21

+1.23%

13.167K

$2.40M

PACKRanpak Holdings Corp.

$7.13

+0.14

+2.00%

234.224K

$1.66M

PACSPACS Group, Inc.

$12.90

-0.02

-0.15%

616.014K

$8.07M

PAGPenske Automotive Group, Inc.

$157.38

-1.32

-0.83%

145.782K

$23.03M

PAGSPagSeguro Digital Ltd.

$6.40

+0.22

+3.56%

6.087M

$38.86M

PAMPAMPA ENERGIA S.A.

$85.92

+2.61

+3.13%

193.68K

$16.52M

PARPAR Technology Corp.

$76.00

+1.78

+2.40%

648.887K

$49.13M

PARRPar Pacific Holdings, Inc. Common Stock

$15.09

+0.07

+0.47%

1.326M

$19.96M

PATHUiPath, Inc.

$13.34

+0.68

+5.35%

8.095M

$105.43M

PAYPaymentus Holdings, Inc.

$34.20

+4.15

+13.81%

777.071K

$26.30M

PAYCPAYCOM SOFTWARE, INC.

$207.50

+5.58

+2.76%

583.735K

$120.94M

PBProsperity Bancshares Inc

$74.95

+1.45

+1.97%

494.623K

$37.08M

PBAPEMBINA PIPELINE CORPORATION

$36.83

+0.82

+2.28%

873.121K

$31.69M

PBFPBF ENERGY INC.

$25.30

+0.16

+0.64%

3.247M

$81.56M

PBHPrestige Consumer Healthcare Inc.

$78.72

-0.38

-0.48%

196.915K

$15.47M

PBIPitney Bowes Inc.

$7.23

+0.23

+3.28%

2.611M

$18.91M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$13.12

+0.06

+0.46%

13.865M

$181.33M

PBR.APetroleo Brasileiro S.A.-Petrobras

$12.20

+0.13

+1.07%

5.664M

$68.91M

PBTPermian Basin Royalty Trust

$11.17

+0.31

+2.85%

240.562K

$2.68M

PCGPG&E Corporation

$19.82

+0.58

+3.01%

13.844M

$272.60M

PCORProcore Technologies, Inc.

$77.00

+3.69

+5.03%

1.902M

$144.58M

PDPagerDuty, Inc.

$19.21

+0.78

+4.23%

1.497M

$27.65M

PDMPiedmont Office Realty Trust, Inc.

$8.76

+0.33

+3.92%

1.01M

$8.79M

PDSPrecision Drilling Corporation

$56.60

+1.27

+2.30%

76.232K

$4.35M

PEBPebblebrook Hotel Trust

$13.55

+0.08

+0.59%

2.048M

$27.96M

PEGPublic Service Enterprise Group Incorporated

$85.65

+1.88

+2.24%

2.375M

$199.42M

PENPenumbra, Inc.

$242.54

-0.98

-0.40%

448.158K

$108.91M

PERFPerfect Corp.

$2.20

+0.10

+4.82%

42.004K

$91.47K

PFEPfizer Inc.

$26.36

+0.58

+2.25%

47.663M

$1.25B

PFGCPerformance Food Group Company

$84.39

+0.55

+0.66%

1.077M

$91.05M

PFLTPennantPark Floating Rate Capital Ltd.

$10.74

-0.07

-0.65%

1.112M

$11.94M

PFSProvident Financial Services, Inc.

$19.06

+0.51

+2.75%

601.249K

$11.36M

PFSIPennyMac Financial Services, Inc. Common Stock

$101.66

-7.34

-6.73%

306.428K

$31.07M

PGProcter & Gamble Company

$168.21

-1.25

-0.74%

8.659M

$1.46B

PGRProgressive Corporation

$240.27

+1.55

+0.65%

2.023M

$486.82M

PGREPARAMOUNT GROUP, INC.

$4.81

+0.21

+4.58%

1.311M

$6.26M

PHParker-Hannifin Corporation

$647.20

+12.31

+1.94%

660.228K

$425.39M

PHGKONINKLIJKE PHILIPS N.V.

$24.79

-0.19

-0.76%

448.837K

$11.28M

PHIPLDT Inc.

$21.35

+0.13

+0.61%

77.334K

$1.67M

PHINPHINIA Inc.

$47.10

-0.91

-1.90%

1.077M

$50.51M

PHMPultegroup, Inc.

$110.52

+2.64

+2.45%

1.822M

$200.62M

PHRPhreesia, Inc.

$25.16

+1.79

+7.66%

477.587K

$11.78M

PHXPHX Minerals Inc.

$3.78

-0.07

-1.82%

72.644K

$279.04K

PIIPolaris Inc.

$57.86

+1.11

+1.96%

1.94M

$113.67M

PINEAlpine Income Property Trust, Inc

$16.39

+0.34

+2.12%

79.186K

$1.30M

PINSPinterest, Inc. Class A Common Stock

$29.56

-0.03

-0.10%

9.075M

$268.76M

PIPRPiper Sandler Companies

$297.75

+17.74

+6.34%

71.363K

$21.03M

PJTPJT Partners Inc.

$155.41

+1.40

+0.91%

133.652K

$20.61M

PKPark Hotels & Resorts Inc. Common Stock

$14.85

+0.35

+2.41%

3.222M

$47.94M

PKEPark Aerospace Corp. Common Stock

$14.07

+0.36

+2.63%

118.92K

$1.68M

PKGPackaging Corp of America

$226.80

+0.65

+0.29%

870.802K

$197.90M

PKSTPeakstone Realty Trust

$11.38

+0.11

+0.98%

311.94K

$3.64M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$45.14

+0.14

+0.31%

165.089K

$7.47M

PLPlanet Labs PBC

$4.07

+0.20

+5.17%

9.102M

$36.67M

PLDPROLOGIS, INC.

$103.32

+2.22

+2.20%

6.374M

$658.25M

PLNTPlanet Fitness, Inc.

$99.26

-0.25

-0.25%

1.318M

$131.53M

PLOWDOUGLAS DYNAMICS, INC.

$23.90

+0.21

+0.89%

157.389K

$3.78M

PLYMPlymouth Industrial REIT, Inc.

$18.00

+0.78

+4.53%

372.137K

$6.65M

PMPhilip Morris International Inc.

$124.22

+2.12

+1.74%

4.802M

$593.34M

PMTPennyMac Mortgage Investment Trust

$13.11

+0.15

+1.16%

940.684K

$12.26M

PNCPNC Financial Services Group

$192.76

+3.84

+2.03%

1.646M

$315.39M

PNNTPennant Investment Corp

$6.95

+0.16

+2.31%

511.629K

$3.56M

PNRPentair plc

$101.25

-0.25

-0.25%

1.173M

$119.16M

PNSTPinstripes Holdings, Inc.

$0.4878

-0.0452

-8.48%

220.435K

$113.65K

PNWPinnacle West Capital Corporation

$84.96

+0.72

+0.85%

853.511K

$72.45M

PORPortland General Electric Company

$44.25

-0.75

-1.67%

968.327K

$42.63M

POSTPOST HOLDINGS, INC.

$114.85

+0.26

+0.23%

672.695K

$77.61M

PPGPPG Industries, Inc.

$120.00

+1.00

+0.84%

1.781M

$214.17M

PPLPPL Corporation

$32.43

+0.44

+1.38%

4.305M

$138.52M

PRPermian Resources Corporation

$13.73

+0.19

+1.40%

7.447M

$101.41M

PRAProAssurance Corporation

$15.76

+0.26

+1.68%

339.027K

$5.37M

PRGPROG Holdings, Inc.

$42.12

+1.12

+2.73%

400.842K

$16.78M

PRGOPERRIGO COMPANY PLC

$25.75

+0.08

+0.31%

1.109M

$28.68M

PRIPRIMERICA, INC.

$271.50

+5.45

+2.05%

199.98K

$53.81M

PRIMPrimoris Services Corporation

$80.65

+2.30

+2.94%

574.119K

$46.08M

PRKSUnited Parks & Resorts Inc.

$54.08

+0.86

+1.62%

483.681K

$26.15M

PRLBPROTO LABS, INC.

$40.72

+0.53

+1.32%

558.432K

$22.82M

PRMPerimeter Solutions, SA

$12.93

+0.59

+4.78%

1.454M

$18.73M

PRMBPrimo Brands Corporation

$30.98

+0.89

+2.96%

3.893M

$119.95M

PROPros Holdings, Inc.

$22.50

+0.28

+1.26%

352.527K

$7.96M

PRUPrudential Financial, Inc.

$117.83

+1.73

+1.49%

1.402M

$164.43M

PSAPublic Storage

$297.50

+7.50

+2.59%

1.091M

$323.70M

PSBDPalmer Square Capital BDC Inc.

$15.95

+0.05

+0.31%

11.305K

$180.14K

PSFEPaysafe Limited

$17.28

+0.08

+0.47%

395.268K

$6.83M

PSNParsons Corporation

$95.25

+0.25

+0.26%

832.296K

$79.77M

PSOPearson plc

$15.93

+0.20

+1.27%

425.107K

$6.77M

PSQHPSQ Holdings, Inc.

$3.72

+0.11

+3.05%

1.147M

$4.34M

PSTGPure Storage, Inc. Class A

$64.85

+1.97

+3.13%

3.415M

$219.26M

PSTLPostal Realty Trust, Inc

$12.93

+0.07

+0.54%

258.045K

$3.33M

PSXPHILLIPS 66

$110.00

+0.00

+0.00%

3.815M

$422.32M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$15.75

+0.21

+1.35%

800.891K

$12.65M

PUMPProPetro Holding Corp.

$8.74

-0.15

-1.69%

4.156M

$36.85M

PVHPVH Corp.

$107.45

+4.45

+4.32%

675.887K

$72.71M

PVLPermianville Royalty Trust

$1.44

-0.01

-0.69%

156.444K

$221.96K

PWRQuanta Services, Inc.

$328.41

+8.83

+2.76%

891.729K

$290.98M

PXP10, Inc.

$12.89

+0.37

+2.96%

517.273K

$6.69M

QBTSD-Wave Quantum Inc.

$6.92

+1.41

+25.59%

116.909M

$816.34M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.90

+0.38

+15.08%

795.061K

$2.23M

QGENQIAGEN N.V.

$44.67

+0.52

+1.18%

757.339K

$33.76M

QSQuantumScape Corporation

$5.08

+0.25

+5.18%

22.014M

$111.59M

QSRRestaurant Brands International Inc.

$66.77

+1.77

+2.72%

1.587M

$105.73M

QTWOQ2 Holdings Inc

$104.69

+1.74

+1.69%

818.8K

$85.01M

QUADQUAD/GRAPHICS, INC.

$7.27

-0.41

-5.34%

211.953K

$1.62M

RRyder System, Inc.

$153.00

+0.00

+0.00%

386.377K

$60.45M

RACEFerrari N.V.

$426.93

+6.49

+1.54%

223.058K

$95.18M

RAMPLiveRamp Holdings, Inc. Common Stock

$30.17

+0.11

+0.37%

654.175K

$19.73M

RBARB Global, Inc.

$90.51

-0.12

-0.13%

952.679K

$86.71M

RBCRBC Bearings Incorporated

$306.28

-5.42

-1.74%

325.905K

$100.67M

RBLXRoblox Corporation

$60.13

+2.12

+3.65%

4.328M

$257.87M

RBOTVicarious Surgical Inc.

$12.23

+0.43

+3.64%

16.527K

$202.20K

RBRKRubrik, Inc.

$66.12

-0.38

-0.57%

5.383M

$356.43M

RCReady Capital Corporation

$7.25

+0.17

+2.40%

3.958M

$28.53M

RCIRogers Communications, Inc.

$30.75

+0.40

+1.32%

689.665K

$21.21M

RCLRoyal Caribbean Group

$239.01

+12.01

+5.29%

2.861M

$682.04M

RCUSArcus Biosciences, Inc.

$15.09

-0.06

-0.40%

691.48K

$10.72M

RDDTReddit, Inc.

$171.40

+12.19

+7.66%

4.599M

$778.66M

RDNRadian Group Inc.

$32.05

+0.54

+1.72%

1.273M

$40.83M

RDWRedwire Corporation

$13.50

+0.99

+7.91%

933.596K

$12.65M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$15.27

-0.33

-2.12%

1.542M

$23.76M

RELXRELX PLC

$45.48

-0.04

-0.09%

4.119M

$188.20M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$2.78

+0.02

+0.72%

443.3K

$1.24M

RESRPC, Inc.

$5.63

+0.02

+0.36%

2.301M

$13.02M

REVGREV Group, Inc.

$31.78

-0.01

-0.03%

619.65K

$19.68M

REXREX American Resources Corp.

$40.05

+0.85

+2.17%

296.125K

$11.86M

REXRREXFORD INDUSTRIAL REALTY, INC.

$38.56

+0.73

+1.93%

2.177M

$83.11M

REZIResideo Technologies, Inc. Common Stock

$24.51

-0.08

-0.32%

2.621M

$64.59M

RFRegions Financial Corp.

$24.24

+1.21

+5.26%

13.85M

$327.58M

RFLRafael Holdings, Inc. Class B Common Stock

$1.95

+0.20

+11.43%

48.51K

$90.67K

RGAReinsurance Group of America, Incorporated

$207.54

+3.65

+1.79%

515.421K

$107.34M

RGRSturm, Ruger & Company, Inc.

$34.93

-0.29

-0.82%

200.85K

$7.04M

RHRH

$398.26

+13.26

+3.44%

593.248K

$235.77M

RHIRobert Half Inc.

$71.32

+1.01

+1.44%

453.868K

$32.36M

RHPRyman Hospitality Properties, Inc

$105.80

+2.13

+2.06%

742.245K

$78.62M

RIGTransocean LTD.

$3.55

-0.01

-0.28%

23.776M

$84.56M

RIORio Tinto plc

$58.75

+0.00

+0.00%

2.874M

$169.13M

RITMRithm Capital Corp.

$11.05

+0.34

+3.17%

4.66M

$50.80M

RJFRaymond James Financial, Inc.

$155.00

+4.60

+3.06%

1.283M

$197.26M

RKTRocket Companies, Inc.

$12.07

+0.55

+4.77%

3.148M

$37.46M

RLRalph Lauren Corporation

$229.90

+8.75

+3.96%

610.172K

$140.08M

RLIRLI Corp.

$166.61

+2.62

+1.60%

226.202K

$37.77M

RLJRLJ Lodging Trust

$10.29

+0.23

+2.29%

1.544M

$15.89M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.97

+0.02

+1.03%

3.022M

$5.91M

RMREGIONAL MANAGEMENT CORP

$33.86

+2.86

+9.23%

38.443K

$1.29M

RMAXRE/MAX HOLDINGS, INC.

$11.05

+0.54

+5.14%

149.105K

$1.64M

RMDResMed Inc.

$233.23

+2.63

+1.14%

1.045M

$247.19M

RNGRINGCENTRAL, INC.

$37.45

+0.70

+1.90%

1.191M

$44.60M

RNGRRanger Energy Services, Inc.

$13.95

-0.18

-1.27%

101.553K

$1.43M

RNRRenaissanceRe Holdings Ltd.

$249.37

+2.83

+1.15%

542.138K

$135.74M

RNSTRenasant Corporation

$35.38

+1.38

+4.06%

974.487K

$34.39M

ROGRogers Corporation

$99.95

-2.65

-2.58%

121.806K

$12.30M

ROKRockwell Automation, Inc.

$289.79

+4.95

+1.74%

913.142K

$263.57M

ROLRollins, Inc.

$47.00

+0.37

+0.79%

2.522M

$118.57M

RPMRPM International, Inc.

$125.29

+0.99

+0.80%

690.728K

$86.88M

RPTRithm Property Trust Inc.

$2.98

+0.20

+7.19%

340.461K

$989.00K

RRCRange Resources Corp

$33.40

+0.45

+1.37%

2.402M

$80.19M

RRXRegal Rexnord Corporation

$157.50

+2.55

+1.65%

486.03K

$76.30M

RSReliance, Inc.

$271.37

+9.44

+3.60%

1.012M

$270.11M

RSGRepublic Services Inc.

$203.73

-0.03

-0.01%

1.131M

$230.94M

RSIRush Street Interactive, Inc.

$13.66

+0.78

+6.06%

2.025M

$27.25M

RSKDRiskified Ltd.

$4.63

+0.06

+1.31%

267.343K

$1.25M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$25.42

+0.29

+1.13%

509.956K

$12.99M

RTXRTX Corporation

$116.83

+1.67

+1.45%

4.359M

$505.22M

RVLVRevolve Group, Inc.

$34.10

+1.62

+4.99%

861.402K

$29.36M

RVTYRevvity, Inc.

$112.56

+3.02

+2.76%

671.062K

$75.41M

RWTRedwood Trust, Inc.

$6.76

+0.12

+1.81%

2.147M

$14.51M

RXORXO, Inc.

$25.00

+0.35

+1.40%

1.817M

$45.14M

RYRoyal Bank of Canada

$120.72

+3.24

+2.76%

543.399K

$65.62M

RYAMRayonier Advanced Materials Inc.

$7.45

+0.28

+3.91%

406.331K

$3.02M

RYANRyan Specialty Holdings, Inc.

$64.01

+0.27

+0.42%

1.555M

$99.89M

RYIRYERSON HOLDING CORPORATION

$19.54

+0.44

+2.30%

274.178K

$5.36M

RYNRayonier Inc.

$26.42

+0.09

+0.34%

938.95K

$24.81M

SSentinelOne, Inc.

$22.51

+0.49

+2.23%

7.366M

$163.52M

SASeabridge Gold, Inc.

$11.86

+0.29

+2.49%

700.25K

$8.33M

SAFESafehold Inc.

$19.51

+0.41

+2.15%

655.84K

$13.01M

SAHSonic Automotive, Inc.

$63.00

-1.00

-1.56%

110.065K

$6.95M

SAMBoston Beer Company

$296.91

-13.18

-4.25%

100.567K

$30.68M

SANBanco Santander S.A.

$4.53

+0.00

+0.00%

3.788M

$17.13M

SANDSandstorm Gold Ltd

$5.39

+0.07

+1.22%

3.486M

$18.95M

SAPSAP SE

$247.79

+3.55

+1.45%

1.545M

$382.15M

SARSARATOGA INVESTMENT CORP. NEW

$24.17

+0.56

+2.37%

75.526K

$1.81M

SAROStandardAero, Inc.

$26.07

+0.95

+3.78%

3.827M

$98.64M

SBSafe Bulkers, Inc.

$3.58

+0.06

+1.70%

658.284K

$2.31M

SBHSally Beauty Holdings, Inc.

$11.55

-0.16

-1.37%

1.682M

$19.63M

SBRSabine Royalty Trust

$62.01

+0.13

+0.21%

18.543K

$1.15M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$14.35

+0.04

+0.28%

1.037M

$14.84M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$3.59

+0.06

+1.75%

3.72M

$13.53M

SBXDSilverBox Corp IV

$10.09

+0.01

+0.10%

22.742K

$229.24K

SCCOSouthern Copper Corporation

$93.90

+2.58

+2.83%

473.802K

$44.05M

SCHWThe Charles Schwab Corporation

$74.31

+0.95

+1.29%

6.586M

$488.67M

SCIService Corporation International

$81.61

-1.05

-1.27%

984.759K

$80.90M

SCLStepan Co.

$67.12

-1.38

-2.01%

77.194K

$5.21M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$13.50

+0.30

+2.27%

109.313K

$1.47M

SCSSteelcase, Inc.

$11.50

-0.55

-4.56%

936.615K

$11.04M

SDSandRidge Energy, Inc.

$10.50

+0.14

+1.35%

287.308K

$3.03M

SDHCSmith Douglas Homes Corp.

$27.81

+4.81

+20.91%

123.333K

$3.45M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.24

+0.11

+0.68%

57.39K

$930.90K

SDRLSeadrill Limited

$36.32

+0.83

+2.34%

719.361K

$26.27M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$111.00

+0.00

+0.00%

2.589M

$286.79M

SEESealed Air Corp.

$33.59

-0.34

-1.00%

1.153M

$39.06M

SEISolaris Energy Infrastructure, Inc.

$26.87

+0.51

+1.93%

430.08K

$11.63M

SEMSELECT MEDICAL HOLDINGS CORP

$19.06

+0.88

+4.84%

1.399M

$26.31M

SEMRSEMrush Holdings, Inc.

$12.20

+0.07

+0.58%

388.13K

$4.74M

SESSES AI Corporation

$0.4215

-0.0185

-4.20%

1.676M

$688.55K

SFStifel Financial Corp.

$104.49

+2.96

+2.92%

683.202K

$71.05M

SFBSServisFirst Bancshares Inc.

$85.86

-0.09

-0.10%

258.809K

$22.17M

SFLSFL Corporation Ltd.

$9.74

+0.04

+0.46%

1.044M

$10.22M

SGSweetgreen, Inc.

$34.75

+0.75

+2.21%

1.84M

$64.43M

SGHCSuper Group (SGHC) Limited

$6.40

+0.39

+6.49%

662.634K

$4.25M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$11.24

+0.04

+0.36%

47.742K

$538.10K

SHAKShake Shack Inc.

$128.87

+7.86

+6.50%

490.449K

$63.21M

SHCOSoho House & Co Inc.

$7.14

-0.08

-1.11%

1.497M

$11.10M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$60.72

+0.44

+0.73%

4.062M

$246.37M

SHGShinhan Financial Group Co Ltd

$33.83

+0.32

+0.95%

239.024K

$8.10M

SHOSunstone Hotel Investors, Inc.

$12.01

+0.08

+0.67%

2.468M

$29.77M

SHOPShopify Inc. Class A subordinate voting shares

$109.50

+4.39

+4.18%

5.564M

$601.24M

SHWThe Sherwin-Williams Company

$345.47

+5.22

+1.53%

2.109M

$724.14M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.53

+0.00

+0.07%

3.058M

$4.76M

SIGSignet Jewelers Limited

$81.14

+0.96

+1.20%

2.426M

$198.34M

SIISprott Inc.

$42.38

+2.38

+5.95%

42.595K

$1.82M

SILASila Realty Trust, Inc.

$24.46

+0.36

+1.49%

549.505K

$13.40M

SITCSITE Centers Corp. Common Shares

$15.46

+0.50

+3.34%

3.291M

$50.99M

SITESiteOne Landscape Supply, Inc.

$135.68

-2.02

-1.47%

247.185K

$33.43M

SJMThe J.M. Smucker Company

$109.89

+0.97

+0.89%

938.164K

$102.84M

SJTSan Juan Basin Royalty Trust UBI

$3.82

-0.08

-2.03%

266.18K

$1.04M

SKESkeena Resources Limited

$9.05

+0.17

+1.91%

222.581K

$2.03M

SKILSkillsoft Corp.

$19.41

+0.92

+4.98%

7.518K

$143.24K

SKLZSkillz Inc.

$4.50

-0.01

-0.22%

71.969K

$326.34K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$21.56

+0.05

+0.23%

124.49K

$2.69M

SKTTanger Inc.

$34.34

+0.01

+0.03%

1.05M

$36.10M

SKXSkechers U.S.A., Inc.

$67.70

+2.64

+4.06%

1.816M

$122.34M

SKYSkyline Champion Corporation Common Stock

$96.00

+1.72

+1.82%

2.692M

$260.51M

SLBSchlumberger Limited

$36.95

+0.07

+0.19%

15.435M

$570.80M

SLFSun Life Financial Inc.

$58.92

+0.37

+0.63%

427.61K

$25.28M

SLGSL Green Realty Corp.

$68.01

+1.01

+1.51%

1.114M

$76.05M

SLGNSilgan Holdings Inc

$52.01

+1.01

+1.98%

1.954M

$102.47M

SLQTSelectQuote, Inc.

$3.11

+0.11

+3.67%

976.894K

$2.99M

SLVMSylvamo Corporation

$81.09

+2.95

+3.78%

585.626K

$46.90M

SMSM Energy Company

$36.59

-0.17

-0.46%

1.611M

$59.26M

SMARSmartsheet Inc.

$56.10

+0.20

+0.36%

3.089M

$172.94M

SMBKSmartFinancial, Inc.

$31.48

+1.47

+4.90%

61.836K

$1.94M

SMCSummit Midstream Corporation

$35.01

+1.01

+2.97%

19.488K

$680.22K

SMFGSumitomo Mitsui Financial Group, Inc

$14.06

+0.05

+0.32%

1.281M

$18.06M

SMGThe Scotts Miracle-Gro Company

$68.52

+0.62

+0.91%

930.211K

$63.70M

SMHISEACOR Marine Holdings Inc. Common Stock

$5.91

+0.02

+0.34%

175.787K

$1.05M

SMPStandard Motor Products

$30.72

+2.72

+9.71%

117.694K

$3.62M

SMRNuScale Power Corporation

$20.10

+1.81

+9.90%

8.201M

$159.79M

SMRTSmartRent, Inc.

$1.61

+0.04

+2.55%

1.187M

$1.89M

SMWBSimilarweb Ltd.

$15.08

+1.27

+9.20%

741.304K

$10.70M

SNSharkNinja, Inc.

$95.48

+2.17

+2.33%

1.291M

$123.67M

SNASnap-on Incorporated

$343.65

+5.20

+1.54%

408.821K

$139.98M

SNAPSnap Inc.

$11.45

+0.18

+1.60%

24.815M

$283.91M

SNDASonida Senior Living, Inc.

$23.70

+0.91

+3.99%

76.011K

$1.80M

SNDRSchneider National, Inc.

$28.94

-0.50

-1.70%

781.505K

$22.69M

SNNSmith & Nephew plc

$24.66

-0.13

-0.52%

2.464M

$60.96M

SNOWSnowflake Inc.

$167.00

+6.00

+3.73%

3.698M

$613.66M

SNVSynovus Financial Corp.

$50.35

+0.93

+1.88%

1.331M

$66.83M

SNXTD SYNNEX Corporation

$117.25

-1.75

-1.47%

1.307M

$153.42M

SOThe Southern Company

$82.86

+1.07

+1.31%

3.89M

$320.46M

SOBOSouth Bow Corporation

$23.77

+0.41

+1.76%

547.973K

$12.98M

SOCSable Offshore Corp.

$22.27

-0.07

-0.31%

1.773M

$40.01M

SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares

$1.80

-0.06

-3.23%

154.684K

$280.31K

SOLVSolventum Corporation

$66.83

+0.25

+0.38%

766.697K

$51.36M

SONSonoco Products Company

$49.42

+0.42

+0.86%

847.903K

$42.18M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.15

+0.45

+2.18%

5.346M

$112.47M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$7.29

+0.63

+9.46%

52.499K

$358.96K

SPBSpectrum Brands Holdings, Inc.

$85.43

+0.50

+0.59%

270.315K

$23.16M

SPCEVirgin Galactic Holdings, Inc.

$6.15

+0.17

+2.84%

1.781M

$10.97M

SPGSimon Property Group, Inc.

$171.61

+3.40

+2.02%

2.218M

$381.73M

SPGIS&P Global Inc.

$491.81

+6.81

+1.40%

1.126M

$551.97M

SPHSuburban Propane Partners L P

$17.37

-0.32

-1.78%

120.499K

$2.12M

SPHRSphere Entertainment Co.

$38.85

+2.66

+7.35%

722.816K

$27.43M

SPIRSpire Global, Inc.

$13.72

+1.24

+9.94%

483.43K

$6.40M

SPLPSTEEL PARTNERS HOLDINGS L.P.

$42.41

+0.86

+2.06%

355

$14.85K

SPMCSound Point Meridian Capital, Inc.

$20.42

+0.14

+0.69%

10.944K

$222.64K

SPNTSiriusPoint Ltd.

$14.41

+0.18

+1.27%

752.573K

$10.78M

SPOTSpotify Technology S.A.

$461.06

+19.06

+4.31%

1.453M

$667.41M

SPRSpirit Aerosystems Holdings, Inc.

$33.26

+0.76

+2.34%

916.897K

$30.49M

SPRUSpruce Power Holding Corporation

$2.72

-0.04

-1.45%

61.208K

$181.51K

SPXCSPX Technologies, Inc.

$143.55

+1.62

+1.14%

449.763K

$64.80M

SQBlock, Inc.

$90.30

+4.64

+5.42%

6.382M

$569.63M

SQMSociedad Quimica y Minera de Chile SA

$37.30

-0.21

-0.56%

1.057M

$39.59M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.80

+0.12

+4.48%

62.612K

$177.66K

SRSpire Inc.

$66.69

+1.12

+1.71%

434.814K

$28.89M

SRESempra

$87.44

+1.60

+1.86%

2.506M

$216.23M

SRFMSurf Air Mobility Inc.

$3.23

+0.55

+20.52%

356.338K

$1.11M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$4.05

-0.04

-0.98%

450.336K

$1.83M

SRIStoneridge, Inc

$5.69

+0.00

+0.00%

304.291K

$1.76M

SRLScully Royalty Ltd. Common Shares

$6.44

-0.34

-4.99%

10.55K

$67.99K

SSBSouthState Corporation

$100.21

+1.75

+1.78%

599.708K

$59.99M

SSDSimpson Manufacturing Co., Inc.

$168.40

-0.10

-0.06%

436.307K

$73.80M

SSLSasol Limited

$4.67

+0.16

+3.55%

778.73K

$3.61M

SSTSystem1, Inc.

$0.8701

-0.0499

-5.42%

292.986K

$255.58K

SSTKSHUTTERSTOCK, INC.

$30.10

+0.89

+3.05%

412.471K

$12.40M

STSensata Technologies Holding plc

$27.24

-0.01

-0.04%

2.531M

$69.46M

STAGSTAG INDUSTRIAL, INC.

$34.54

+1.35

+4.06%

1.384M

$46.79M

STCStewart Information Services Corporation

$70.00

+0.69

+1.00%

175.949K

$12.28M

STESTERIS plc

$207.49

-0.01

0.00%

444.671K

$91.84M

STELStellar Bancorp, Inc.

$28.61

+0.38

+1.35%

203.643K

$5.83M

STEMStem, Inc.

$0.3201

-0.0132

-3.96%

9.662M

$3.15M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$6.24

+0.00

+0.00%

400

$2.49K

STLAStellantis N.V.

$12.94

+0.25

+1.97%

6.377M

$82.01M

STMSTMicroelectronics N.V.

$24.62

+0.35

+1.44%

5.328M

$131.45M

STNStantec, Inc.

$79.38

+0.78

+0.99%

98.934K

$7.88M

STNGScorpio Tankers Inc.

$47.49

+0.82

+1.76%

605.139K

$28.79M

STRSitio Royalties Corp.

$19.09

+0.09

+0.47%

1.123M

$21.14M

STTState Street Corporation

$98.23

+3.24

+3.41%

2.819M

$275.57M

STVNStevanato Group S.p.A.

$20.56

-0.69

-3.25%

432.502K

$8.96M

STWDSTARWOOD PROPERTY TRUST, INC.

$19.50

+0.44

+2.31%

2.428M

$46.97M

STZConstellation Brands, Inc.

$228.00

-0.56

-0.25%

2.365M

$538.45M

SUSuncor Energy, Inc.

$34.51

-0.05

-0.14%

3.145M

$109.16M

SUISun Communities, Inc

$123.68

+2.64

+2.18%

1.236M

$152.52M

SUMSummit Materials, Inc. Class A Common Stock

$50.50

+0.12

+0.24%

2.86M

$144.70M

SUNSUNOCO L.P.

$51.05

-0.01

-0.02%

505.472K

$25.82M

SUPSuperior Industries International, Inc.

$2.05

+0.08

+4.06%

144.032K

$292.62K

SUPVGrupo Supervielle S.A.

$15.55

+1.01

+6.95%

1.445M

$21.78M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.77

-0.06

-0.56%

2.026M

$19.86M

SVVSavers Value Village, Inc.

$10.33

+0.38

+3.82%

300.188K

$3.10M

SWSmurfit Westrock plc

$53.28

+2.71

+5.36%

4.645M

$243.36M

SWISolarWinds Corporation Common Stock

$14.45

-0.46

-3.09%

637.946K

$9.21M

SWKStanley Black & Decker, Inc.

$81.67

+3.58

+4.58%

2.469M

$201.80M

SWXSouthwest Gas Holdings, Inc.

$69.65

+0.51

+0.74%

367.064K

$25.55M

SXCSUNCOKE ENERGY INC

$10.94

-0.16

-1.44%

1.912M

$21.17M

SXIStandex International Corporation

$189.99

+1.99

+1.06%

73.371K

$14.07M

SXTSensient Technology Corporation

$73.34

-0.96

-1.29%

193.988K

$14.18M

SYFSYNCHRONY FINANCIAL

$65.46

+1.56

+2.44%

3.725M

$243.40M

SYKStryker Corporation

$364.60

+8.37

+2.35%

1.485M

$536.35M

SYYSysco Corporation

$76.97

+0.67

+0.88%

3.687M

$282.43M

TAT&T Inc.

$22.75

+0.19

+0.84%

33.724M

$764.18M

TACTransAlta Corporation

$13.64

+0.01

+0.07%

1.264M

$17.68M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$13.10

+0.06

+0.42%

1.619M

$21.26M

TALTAL Education Group

$9.78

-0.11

-1.11%

2.175M

$21.39M

TALOTalos Energy, Inc. Common Stock

$8.97

-0.24

-2.66%

1.925M

$17.58M

TAPMolson Coors Beverage Company Class B

$59.17

+0.58

+0.99%

1.722M

$101.62M

TBBBBBB Foods Inc.

$29.46

+0.52

+1.80%

438.264K

$13.04M

TBITrueblue, Inc.

$8.34

+0.11

+1.34%

242.891K

$2.03M

TBNTamboran Resources Corporation

$16.72

+0.02

+0.09%

2.05K

$34.14K

TCITranscontinental Realty Investors, Inc.

$28.15

+1.15

+4.26%

5.671K

$163.61K

TDToronto Dominion Bank

$52.24

+0.72

+1.40%

1.668M

$87.22M

TDCTERADATA CORPORATION

$31.80

-0.04

-0.13%

630.2K

$20.40M

TDGTransDigm Group Incorporated

$1,276.15

+29.15

+2.34%

300.537K

$383.15M

TDOCTeladoc Health, Inc.

$9.48

+0.57

+6.40%

4.589M

$42.29M

TDSTelephone and Data Systems Inc.

$34.01

+0.53

+1.58%

834.085K

$28.37M

TDWTidewater, Inc.

$49.40

+1.02

+2.11%

1.668M

$82.80M

TDYTeledyne Technologies Incorporated

$467.25

+2.74

+0.59%

267.494K

$124.99M

TECKTeck Resources Limited

$40.93

+0.96

+2.40%

3.161M

$129.34M

TEFTelefonica, S.A.

$4.16

+0.15

+3.74%

1.216M

$4.93M

TELTE CONNECTIVITY LTD

$143.67

+0.46

+0.32%

1.368M

$196.71M

TENTsakos Energy Navigation Ltd.

$16.15

+1.25

+8.39%

240.256K

$3.93M

TEOTelecom Argentina S.A.

$11.89

+0.21

+1.80%

267.271K

$3.18M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$22.02

+0.85

+4.02%

11.285M

$247.50M

TEXTerex Corporation

$45.07

+0.37

+0.83%

835.266K

$37.81M

TFCTruist Financial Corporation

$43.00

+0.70

+1.65%

6.57M

$283.15M

TFIITFI International Inc.

$138.28

-3.09

-2.19%

460.322K

$64.45M

TFPMTriple Flag Precious Metals Corp.

$15.32

+0.01

+0.07%

327.367K

$5.04M

TFXTeleflex Incorporated

$178.16

+5.66

+3.28%

610.555K

$108.50M

TGTredegar Corporation

$7.71

+0.06

+0.78%

117.196K

$910.50K

TGITriumph Group, Inc.

$17.78

+1.68

+10.43%

563.675K

$9.95M

TGLSTecnoglass Inc.

$80.06

+2.06

+2.64%

344.848K

$27.96M

TGNATEGNA Inc.

$18.40

+0.39

+2.17%

1.696M

$31.20M

TGSTransportadora de Gas del Sur S.A. ADS

$27.75

+2.45

+9.68%

259.552K

$7.18M

TGTTarget Corporation

$131.85

+2.33

+1.80%

4.545M

$595.25M

THCTenet Healthcare Corporation New

$129.93

+3.92

+3.11%

2.442M

$315.83M

THGThe Hanover Insurance Group, Inc.

$153.93

-0.47

-0.30%

185.566K

$28.57M

THOThor Industries, Inc.

$97.29

+2.59

+2.73%

670.93K

$65.31M

THRTHERMON GROUP HOLDINGS, INC.

$28.71

+0.11

+0.39%

165.761K

$4.77M

THSTreehouse Foods, Inc.

$33.63

+0.81

+2.47%

648.594K

$21.74M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$12.27

+0.12

+0.99%

536.03K

$6.54M

TISITeam, Inc.

$15.19

+1.18

+8.42%

5.348K

$80.28K

TIXTTELUS International (Cda) Inc. Subordinate Voting Shares

$3.61

+0.08

+2.27%

648.592K

$2.37M

TJXTJX Companies, Inc. (The)

$124.49

+3.50

+2.89%

5.975M

$730.66M

TKTeekay Corporation

$6.32

+0.11

+1.77%

1.327M

$8.39M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.45

+0.02

+0.31%

279.749K

$1.80M

TKOTKO Group Holdings, Inc.

$143.54

+1.44

+1.01%

744.117K

$106.45M

TKRThe Timken Company

$71.63

+1.36

+1.94%

604.897K

$43.50M

TLKPT Telekomunikasi Indonesia

$15.68

+0.16

+1.03%

373.717K

$5.85M

TLYSTilly's Inc.

$3.26

-0.11

-3.26%

164.152K

$558.19K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$178.38

+2.09

+1.19%

352.244K

$62.87M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$11.95

+0.18

+1.53%

3.797M

$45.36M

TMHCTaylor Morrison Home Corporation Common Stock

$60.00

+1.61

+2.76%

1.455M

$86.96M

TMOThermo Fisher Scientific, Inc.

$524.05

+12.19

+2.38%

1.482M

$773.26M

TNCTENNANT COMPANY

$80.29

-0.51

-0.63%

136.593K

$11.02M

TNETTRINET GROUP, INC.

$90.15

+2.63

+3.01%

373.086K

$33.35M

TNKTeekay Tankers Ltd.

$37.51

+0.41

+1.11%

393.614K

$14.79M

TNLTravel + Leisure Co.

$50.66

-1.34

-2.58%

842.908K

$42.82M

TOLToll Brothers, Inc.

$125.45

-0.64

-0.51%

1.901M

$237.54M

TOSTToast, Inc.

$37.87

+2.41

+6.80%

5.386M

$199.53M

TPBTurning Point Brands, Inc.

$59.14

+1.30

+2.25%

200.445K

$11.83M

TPCTutor Perini Corporation

$25.65

-0.01

-0.04%

516.096K

$13.32M

TPHTri Pointe Homes, Inc.

$37.03

+0.59

+1.62%

2.06M

$76.24M

TPLTexas Pacific Land Corporation

$1,133.12

+44.37

+4.08%

118.591K

$132.83M

TPRTapestry, Inc. Common Stock

$64.15

+1.52

+2.43%

4.023M

$257.08M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$7.23

+0.43

+6.32%

911.063K

$6.43M

TPXTEMPUR SEALY INTERNATIONAL, INC.

$56.00

+1.22

+2.23%

1.526M

$84.72M

TRTootsie Roll Industries, Inc.

$31.81

+0.80

+2.58%

84.862K

$2.71M

TRAKReposiTrak, Inc.

$23.02

+1.18

+5.40%

111.822K

$2.52M

TRCTejon Ranch Co.

$15.33

+0.10

+0.66%

216.057K

$3.32M

TREXTrex Company, Inc.

$69.68

-0.84

-1.19%

2.32M

$164.84M

TRGPTarga Resources Corp.

$178.00

+6.32

+3.68%

1.77M

$309.79M

TRIThomson Reuters Corporation

$162.20

+0.19

+0.12%

123.69K

$20.15M

TRNTrinity Industries, Inc.

$35.76

+0.61

+1.74%

458.706K

$16.43M

TRNOTerreno Realty Corporation

$58.99

+0.63

+1.08%

3.787M

$225.13M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$10.29

+0.05

+0.49%

1.068M

$10.94M

TRPTC Energy Corporation

$45.77

+0.47

+1.04%

1.043M

$47.59M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.87

+0.37

+4.35%

635.046K

$5.54M

TRUTransUnion

$95.11

+2.16

+2.32%

1.534M

$145.52M

TRVThe Travelers Companies, Inc.

$240.76

+3.06

+1.29%

1.276M

$303.63M

TSTenaris S. A.

$36.50

-0.11

-0.30%

2.23M

$82.91M

TSETrinseo PLC

$5.02

+0.00

+0.08%

666.006K

$3.40M

TSLXSixth Street Specialty Lending, Inc.

$21.01

+0.34

+1.64%

303.065K

$6.37M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$198.21

+5.96

+3.10%

10.752M

$2.10B

TSNTyson Foods, Inc.

$58.02

+0.06

+0.10%

2.065M

$120.15M

TSQTOWNSQUARE MEDIA, INC.

$9.72

+0.18

+1.89%

81.753K

$787.94K

TTTrane Technologies plc

$377.11

+2.11

+0.56%

1.562M

$588.82M

TTCToro Company (The)

$81.48

-1.22

-1.48%

1.133M

$92.71M

TTETotalEnergies SE

$54.20

+0.79

+1.48%

2.066M

$111.68M

TTITETRA Technologies, Inc.

$3.42

-0.10

-2.84%

882.381K

$3.04M

TUTelus Corporation

$13.86

+0.16

+1.17%

3.792M

$52.73M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.80

+0.00

+0.00%

577.087K

$1.04M

TVGrupo Televisa S.A.

$1.77

+0.01

+0.57%

1.076M

$1.91M

TWITitan International, Inc.(Delaware)

$7.08

-0.22

-3.01%

1.248M

$8.73M

TWLOTwilio Inc.

$108.18

+3.66

+3.50%

3.368M

$361.71M

TWOTwo Harbors Investment Corp.

$11.85

+0.38

+3.31%

2.282M

$27.00M

TXTernium S.A. American Depositary Shares

$29.10

+0.14

+0.48%

197.392K

$5.75M

TXNMTXNM Energy, Inc.

$47.93

+0.50

+1.05%

841.869K

$40.36M

TXTTextron, Inc.

$76.25

+0.30

+0.39%

1.44M

$110.40M

TYLTyler Technologies, Inc.

$605.42

+16.42

+2.79%

216.527K

$130.20M

UUnity Software Inc.

$22.75

+1.11

+5.13%

9.868M

$222.09M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$7.77

+0.21

+2.78%

2.969M

$22.99M

UAAUnder Armour, Inc.

$8.65

+0.24

+2.85%

7.24M

$62.36M

UANCVR Partners, LP

$73.74

+0.53

+0.72%

14.284K

$1.06M

UBERUber Technologies, Inc.

$60.95

+1.10

+1.84%

18.856M

$1.14B

UBSUBS Group AG

$29.79

+0.48

+1.64%

2.187M

$65.38M

UCBUnited Community Banks, Inc.

$31.60

+0.68

+2.20%

791.15K

$24.94M

UDRUDR, Inc.

$43.46

+0.76

+1.78%

2.463M

$106.61M

UEUBRAN EDGE PROPERTIES

$21.57

+0.29

+1.36%

695.287K

$15.00M

UFIUNIFI, Inc. New

$5.55

-0.01

-0.18%

104.767K

$581.01K

UGIUGI Corporation

$27.50

+0.49

+1.81%

2.351M

$64.41M

UGPUltrapar Participacoes S.A.

$2.68

-0.01

-0.37%

3.099M

$8.40M

UHALU-Haul Holding Company

$70.88

+4.48

+6.75%

146.063K

$10.34M

UHAL.BU-Haul Holding Company

$64.69

+4.49

+7.46%

395.08K

$25.78M

UHSUniversal Health Services, Inc. Class B

$180.11

+3.80

+2.16%

449.95K

$80.73M

UHTUniversal Health Realty Income Trust

$37.17

+1.57

+4.41%

96.623K

$3.58M

UIUbiquiti Inc. Common Stock

$343.53

+10.53

+3.16%

36.227K

$12.37M

UISUnisys Corporation

$6.86

+0.26

+3.94%

510.947K

$3.38M

ULUnilever plc

$57.16

+0.15

+0.26%

7.353M

$422.14M

ULSUL Solutions Inc.

$50.89

+1.42

+2.87%

791.838K

$40.02M

UMCUnited Microelectronic Corp.

$6.52

+0.02

+0.31%

9.246M

$60.34M

UMHUMH Properties, Inc.

$19.07

+0.55

+2.97%

748.873K

$14.21M

UNFUnifirst Corp

$178.95

+2.86

+1.62%

91.358K

$16.23M

UNFIUnited Natural Foods Inc

$25.88

-0.64

-2.42%

881.573K

$22.88M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$501.50

+13.45

+2.76%

6.996M

$3.48B

UNMUnum Group

$72.02

+1.07

+1.51%

1.239M

$89.05M

UNPUnion Pacific Corp.

$226.32

+4.14

+1.86%

3.101M

$700.23M

UPWheels Up Experience Inc.

$1.80

+0.04

+2.27%

1.454M

$2.62M

UPSUnited Parcel Service, Inc. Class B

$125.68

+1.81

+1.46%

5.849M

$731.33M

URIUnited Rentals, Inc.

$722.64

+13.91

+1.96%

642.035K

$461.41M

USACUSA COMPRESSION PARTNERS LP

$22.37

+0.37

+1.68%

460.922K

$10.13M

USBU.S. Bancorp

$48.46

+1.46

+3.11%

6.78M

$325.23M

USFDUS Foods Holding Corp.

$67.69

+1.16

+1.74%

2.004M

$135.37M

USMUnited States Cellular Corporation

$62.07

+0.07

+0.11%

91.471K

$5.69M

USNAUSANA Health Sciences Inc

$33.38

-0.86

-2.51%

200.65K

$6.77M

USPHUS Physical Therapy Inc

$91.31

-0.99

-1.07%

126.109K

$11.56M

UTIUniversal Technical Institute, Inc.

$25.29

+0.34

+1.36%

343.018K

$8.70M

UTLUnitil Corporation

$53.78

+0.22

+0.41%

103.864K

$5.61M

UTZUtz Brands, Inc.

$15.84

+0.08

+0.51%

881.993K

$13.98M

UVEUNIVERSAL INSURANCE HLDG, INC.

$20.64

+0.64

+3.20%

223.847K

$4.61M

UVVUniversal Corporation

$54.63

-0.76

-1.37%

148.262K

$8.10M

UWMCUWM Holdings Corporation

$6.05

+0.43

+7.65%

2.211M

$13.07M

VVISA Inc.

$317.50

+5.50

+1.76%

9.005M

$2.85B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$90.24

+1.22

+1.37%

286.87K

$25.94M

VALValaris Limited

$41.22

+0.19

+0.46%

1.281M

$52.86M

VALEVALE S.A.

$8.96

+0.16

+1.80%

33.065M

$293.47M

VATEINNOVATE Corp.

$5.30

+0.20

+3.92%

36.681K

$195.10K

VEEVVeeva Systems Inc.

$224.15

+6.08

+2.79%

1.101M

$247.19M

VELVelocity Financial, Inc.

$20.23

+2.23

+12.39%

157.595K

$3.20M

VETVERMILION ENERGY INC.

$8.82

-0.04

-0.45%

1.304M

$11.66M

VFCV.F. Corporation

$22.24

+0.74

+3.44%

4.545M

$100.53M

VHCVirnetX Holding Corporation

$3.92

+0.02

+0.51%

15.265K

$58.46K

VHIValhi, Inc.

$21.76

+0.43

+2.02%

16.233K

$354.86K

VICIVICI Properties Inc. Common Stock

$28.84

+0.46

+1.62%

7.461M

$214.44M

VIKViking Holdings Ltd

$46.64

+3.11

+7.14%

3.931M

$179.22M

VIPSVipshop Holdings Limited

$13.58

+0.32

+2.41%

1.176M

$15.87M

VISTVista Energy S.A.B. de C.V.

$54.41

+0.50

+0.93%

666.672K

$35.80M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$8.07

+0.11

+1.38%

1.153M

$9.27M

VLNValens Semiconductor Ltd.

$1.82

+0.02

+1.11%

454.073K

$827.88K

VLOValero Energy Corporation

$117.48

-1.33

-1.12%

3.906M

$462.44M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.93

-0.14

-1.73%

442.469K

$3.54M

VLTOVeralto Corporation

$104.49

+3.13

+3.09%

2.005M

$207.92M

VMCVulcan Materials Company(Holding Company)

$263.13

+4.03

+1.56%

1.03M

$270.67M

VMIValmont Industries, Inc.

$308.21

+4.95

+1.63%

167.893K

$51.57M

VNCEVINCE HOLDING CORP.

$4.78

+2.08

+77.04%

1.042M

$4.12M

VNOVornado Realty Trust

$41.51

+1.51

+3.78%

2.404M

$99.65M

VNTVontier Corporation

$36.51

+0.76

+2.13%

1.242M

$45.40M

VOCVOC ENERGY TRUST

$4.72

-0.03

-0.63%

38.19K

$180.81K

VOYAVOYA FINANCIAL, INC.

$67.21

+0.84

+1.27%

923.163K

$62.24M

VPGVishay Precision Group, Inc.

$23.15

+0.33

+1.45%

103.303K

$2.41M

VREVeris Residential, Inc.

$16.41

+0.13

+0.80%

774.075K

$12.77M

VRNVeren Inc.

$4.71

+0.27

+6.08%

12.789M

$59.45M

VRTVertiv Holdings Co Class A Common Stock

$121.25

+8.12

+7.18%

5.66M

$674.58M

VRTSVirtus Investment Partners, Inc.

$221.00

+6.32

+2.94%

50.242K

$11.03M

VSCOVictoria's Secret & Co.

$45.00

+3.50

+8.43%

1.617M

$71.92M

VSHVishay Intertechnology, Inc.

$17.20

+1.19

+7.43%

4.544M

$78.17M

VSTVistra Corp.

$140.40

+3.90

+2.86%

4.179M

$580.21M

VSTSVestis Corporation

$16.39

+0.26

+1.61%

5.334M

$87.00M

VTEXVTEX

$5.60

-0.19

-3.28%

641.05K

$3.69M

VTLEVital Energy, Inc.

$28.60

+0.89

+3.21%

675.399K

$19.15M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$25.99

+0.69

+2.73%

151.683K

$3.94M

VTOLBristow Group Inc.

$32.61

+1.41

+4.52%

127.647K

$4.16M

VTRVentas, Inc.

$59.00

+0.41

+0.70%

4.704M

$276.54M

VTSVitesse Energy, Inc..

$24.14

+0.03

+0.12%

206.306K

$4.98M

VVIViad Corp

$42.91

+0.77

+1.83%

178.84K

$7.70M

VVVValvoline Inc.

$36.55

+0.38

+1.05%

1.596M

$58.65M

VVXV2X, Inc.

$48.25

+1.25

+2.66%

453.342K

$22.25M

VYXNCR Voyix Corporation

$13.80

+0.40

+2.99%

1.493M

$21.00M

VZVerizon Communications

$40.04

+0.08

+0.20%

18.958M

$760.19M

WWayfair Inc.

$46.55

+3.60

+8.38%

3.943M

$180.47M

WABWabtec Inc.

$193.03

+2.02

+1.06%

1.588M

$305.55M

WALWestern Alliance Bancorporation

$86.00

+3.49

+4.23%

1.059M

$89.56M

WATWaters Corp

$368.16

+12.16

+3.42%

509.434K

$186.61M

WBSWebster Financial Corporation Waterbury

$54.99

+1.36

+2.53%

1.177M

$64.75M

WBXWallbox N.V.

$0.5368

+0.0668

+14.21%

1.157M

$613.82K

WCCWesco International Inc.

$178.77

+3.77

+2.15%

1.184M

$211.13M

WCNWaste Connections, Inc.

$174.28

-0.67

-0.38%

1.235M

$215.55M

WDWalker & Dunlop, Inc.

$97.75

+2.48

+2.60%

185.963K

$18.08M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.20

+0.05

+4.28%

332.723K

$391.08K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$14.84

+0.39

+2.66%

1.293M

$19.18M

WEAVWeave Communications, Inc.

$16.28

+0.79

+5.10%

1.622M

$25.74M

WECWEC Energy Group, Inc.

$94.50

+1.62

+1.74%

1.555M

$146.03M

WELLWelltower Inc.

$124.64

+1.94

+1.58%

4.618M

$577.49M

WESWestern Midstream Partners, LP

$38.85

+0.26

+0.67%

1.085M

$41.96M

WEXWEX Inc.

$169.58

+3.17

+1.90%

388.828K

$65.84M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$32.06

+0.26

+0.82%

49.123K

$1.58M

WFCWells Fargo & Co.

$70.45

+1.87

+2.73%

20.749M

$1.46B

WFGWest Fraser Timber Co. Ltd

$85.62

+0.94

+1.11%

129.073K

$11.08M

WGOWinnebago Industries, Inc.

$49.01

+0.01

+0.02%

1.42M

$72.22M

WHWyndham Hotels & Resorts, Inc. Common Stock

$100.29

+3.29

+3.39%

599.446K

$60.31M

WHDCactus, Inc.

$56.69

+0.64

+1.14%

965.598K

$54.83M

WHGWESTWOOD HOLDINGS GROUP, INC.

$14.98

-0.29

-1.90%

6.846K

$103.74K

WHRWhirlpool Corp.

$114.51

+1.80

+1.60%

672.239K

$77.22M

WITWipro Limited

$3.73

+0.09

+2.47%

3.712M

$13.53M

WKWorkiva Inc.

$114.78

+5.08

+4.63%

713.69K

$81.41M

WKCWorld Kinect Corporation

$26.87

-0.23

-0.85%

1.799M

$48.78M

WLKWestlake Corporation

$113.23

+0.03

+0.03%

503.629K

$57.19M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$23.00

+0.22

+0.97%

32.36K

$748.91K

WLYJohn Wiley & Sons, Inc. Class A

$44.34

+0.74

+1.70%

367.081K

$16.28M

WMWaste Management, Inc.

$205.83

+2.18

+1.07%

2.54M

$523.24M

WMBWilliams Companies Inc.

$53.60

+1.14

+2.17%

6.542M

$347.71M

WMKWeis Markets, Inc.

$69.10

-4.90

-6.62%

98.239K

$6.84M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$115.15

+0.57

+0.50%

833.765K

$96.66M

WMTWalmart Inc.

$92.48

-0.22

-0.24%

22.708M

$2.11B

WNCWabash National Corp.

$17.01

+0.31

+1.86%

868.547K

$14.99M

WNSWNS (Holdings) Limited

$45.98

+1.48

+3.33%

588.88K

$27.05M

WOLFWolfspeed, Inc.

$7.18

-0.02

-0.28%

9.87M

$71.05M

WORWorthington Enterprises, Inc.

$40.78

+0.62

+1.54%

485.404K

$19.78M

WOWWideOpenWest, Inc. Common Stock

$4.71

+0.01

+0.21%

400.188K

$1.89M

WPCW.P. Carey Inc. (REIT)

$54.13

+0.88

+1.65%

1.505M

$81.70M

WPMWheaton Precious Metals Corp. Common Stock

$57.11

+0.47

+0.83%

1.864M

$107.29M

WPPWPP PLC

$52.29

+0.19

+0.36%

234.969K

$12.31M

WRBW.R. Berkley Corporation

$58.57

+0.92

+1.60%

2.044M

$119.66M

WRBYWarby Parker Inc.

$25.30

+1.30

+5.42%

2.288M

$56.92M

WSWorthington Steel, Inc.

$34.10

+2.35

+7.40%

828.934K

$28.08M

WSMWilliams-Sonoma, Inc.

$183.01

+4.37

+2.45%

2.071M

$378.88M

WSOWatsco, Inc.

$484.35

-2.56

-0.53%

219.936K

$106.84M

WSRWhitestone REIT

$14.26

+0.16

+1.13%

337.131K

$4.81M

WSTWest Pharmaceutical Services, Inc.

$331.20

+3.19

+0.97%

794.615K

$263.57M

WTWisdomTree, Inc.

$10.65

+0.13

+1.24%

1.147M

$12.17M

WTIW&T Offshore, Inc.

$1.51

+0.13

+9.42%

3.345M

$4.80M

WTMWhite Mountains Insurance Group Ltd.

$1,923.32

+32.32

+1.71%

5.309K

$10.16M

WTRGEssential Utilities, Inc.

$37.19

+1.01

+2.79%

1.681M

$61.18M

WTSWatts Water Technologies, Inc. Class A

$202.02

-2.48

-1.21%

215.305K

$43.77M

WTTRSelect Water Solutions, Inc.

$12.52

+0.20

+1.62%

899.285K

$11.26M

WUThe Western Union Company

$10.77

+0.10

+0.94%

5.533M

$59.47M

WWWWolverine World Wide, Inc.

$22.90

+0.90

+4.09%

1.691M

$38.77M

WYWeyerhaeuser Company

$27.50

+0.39

+1.44%

5.831M

$160.36M

XUnited States Steel Corporation

$30.39

-0.55

-1.78%

8.923M

$270.30M

XHRXenia Hotels & Resorts, Inc.

$15.14

+3.14

+26.17%

1.224M

$18.62M

XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)

$2.30

-0.09

-3.77%

29.856K

$70.96K

XOMExxon Mobil Corporation

$106.00

+0.54

+0.51%

16.017M

$1.69B

XPERXperi Inc

$10.19

+0.09

+0.89%

329.873K

$3.34M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$12.72

+0.21

+1.68%

5.971M

$75.47M

XPOXPO, Inc.

$135.25

-10.65

-7.30%

3.988M

$545.86M

XPOFXponential Fitness, Inc.

$13.83

-1.17

-7.80%

215.718K

$2.99M

XPROExpro Group Holdings N.V.

$11.45

+0.29

+2.59%

1.671M

$19.66M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$8.06

-0.08

-0.98%

13.619K

$108.47K

XYLXylem Inc

$115.52

-0.55

-0.47%

1.341M

$156.96M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$4.09

+0.03

+0.74%

145.727K

$596.03K

YELPYELP INC.

$38.08

+0.30

+0.80%

930.527K

$35.65M

YETIYETI Holdings, Inc. Common Stock

$40.81

+1.94

+4.99%

1.238M

$49.15M

YEXTYext, Inc.

$6.23

-0.09

-1.50%

681.347K

$4.31M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$11.31

+0.46

+4.24%

5.092M

$57.32M

YOUClear Secure, Inc.

$26.66

+1.24

+4.88%

2.802M

$74.18M

YPFYPF Sociedad Anonima

$42.01

+0.98

+2.39%

1.513M

$63.34M

YRDYiren Digital Ltd.

$4.71

+0.14

+3.06%

139.147K

$647.27K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.55

+0.14

+3.17%

142.518K

$646.01K

YUMYum! Brands, Inc.

$132.36

+2.36

+1.82%

1.812M

$239.28M

YUMCYum China Holdings, Inc. Common Stock

$48.58

-0.07

-0.14%

2.205M

$106.80M

ZBHZimmer Biomet Holdings, Inc.

$107.12

+1.78

+1.69%

1.083M

$115.70M

ZEPPZepp Health Corporation

$2.80

+0.06

+2.01%

4.348K

$12.08K

ZETAZeta Global Holdings Corp.

$19.49

+0.66

+3.51%

6.154M

$118.21M

ZGNErmenegildo Zegna N.V.

$8.79

+0.64

+7.85%

501.325K

$4.37M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.60

-0.02

-0.55%

137.223K

$496.27K

ZIMZIM Integrated Shipping Services Ltd.

$18.28

+0.16

+0.88%

2.908M

$53.33M

ZIPZipRecruiter, Inc.

$7.13

-0.12

-1.66%

454.296K

$3.28M

ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$27.86

+0.54

+1.98%

534.14K

$14.71M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.54

-0.23

-6.19%

93.821K

$337.65K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$19.82

+0.61

+3.18%

2.326M

$46.25M

ZTSZOETIS INC.

$164.84

+1.83

+1.12%

3.163M

$520.75M

ZUOZuora, Inc.

$9.91

+0.01

+0.10%

4.759M

$47.21M

ZVIAZevia PBC

$3.01

-0.08

-2.59%

464.009K

$1.43M

ZWSZurn Elkay Water Solutions Corporation

$37.48

+0.48

+1.30%

846.662K

$31.72M