Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Rankings include all day volume including pre and post market hours (4:00am to 8:00pm in New York, NY, USA).
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8400
11.178K
$9.42K
AADI Aadi Bioscience, Inc. Common Stock $3.03
9.192M
$26.12M
AAL American Airlines Group Inc. $16.97
15.369M
$260.30M
AAME Atlantic American Corp $1.48
4.879K
$7.26K
AAOI Applied Optoelectronics, Inc. $37.86
4.307M
$154.56M
ABAT American Battery Technology Company Common Stock $1.11
6.661M
$7.61M
ABCL AbCellera Biologics Inc. Common Shares $2.80
1.903M
$5.38M
ABEO Abeona Therapeutics Inc. Common Stock $5.69
167.053K
$954.74K
ABL Abacus Life, Inc. Class A Common Stock $7.67
285.711K
$2.20M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $26.99
4.27K
$115.06K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6980
350
$222.00
ABNB Airbnb, Inc. Class A Common Stock $134.90
6.537M
$871.82M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.90
588.357K
$1.06M
ABP Abpro Holdings, Inc Common Stock $1.90
17.821M
$46.51M
ABSI Absci Corporation Common Stock $3.11
1.488M
$4.45M
ABTS Abits Group Inc Ordinary Shares $0.4550
65.163K
$30.70K
ABUS Arbutus Biopharma Corporation Common Stock $3.21
1.588M
$5.10M
ABVC ABVC BioPharma, Inc. Common Stock $0.5003
91.651K
$46.58K
ABVE Above Food Ingredients Inc. Common Stock $0.5200
68.951K
$36.16K
ABVX Abivax SA American Depositary Shares $7.63
214.815K
$1.63M
ACAD Acadia Pharmaceuticals Inc. $16.81
1.963M
$32.96M
ACB Aurora Cannabis Inc. Common Shares $4.25
632.913K
$2.68M
ACCD Accolade, Inc. Common Stock $3.48
1.324M
$4.55M
ACDC ProFrac Holding Corp. Class A Common Stock $6.99
366.733K
$2.59M
ACET Adicet Bio, Inc. Common Stock $0.9500
600.514K
$538.38K
ACGL Arch Capital Group Ltd $90.99
2.144M
$194.10M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $18.16
33.544K
$606.80K
ACHC Acadia Healthcare Company, Inc. $37.90
2.3M
$88.50M
ACHL Achilles Therapeutics plc American Depositary Shares $0.9800
122.336K
$119.64K
ACHV Achieve Life Sciences, Inc. $3.77
256.122K
$972.25K
ACIC American Coastal Insurance Corporation Common Stock $13.13
131.98K
$1.72M
ACLS Axcelis Technologies Inc $69.47
993.827K
$69.36M
ACLX Arcellx, Inc. Common Stock $75.54
563.226K
$42.32M
ACMR ACM Research, Inc. Class A Common Stock $15.10
925.972K
$13.86M
ACNT Ascent Industries Co. Common Stock $11.30
44.946K
$499.21K
ACOG Alpha Cognition Inc. Common Stock $5.04
39.399K
$195.37K
ACON Aclarion, Inc. Common Stock $0.1270
2.159M
$263.98K
ACRS Aclaris Therapeutics, Inc. $3.00
555.987K
$1.55M
ACRV Acrivon Therapeutics, Inc. Common Stock $6.71
45.812K
$307.71K
ACT Enact Holdings, Inc. Common Stock $31.94
234.256K
$7.66M
ACTG Acacia Research Corporation $4.54
515.174K
$2.28M
ACTU Actuate Therapeutics, Inc. Common stock $6.77
37.13K
$266.89K
ACVA ACV Auctions Inc. Class A Common Stock $22.00
2.519M
$54.39M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.8230
75.672K
$60.70K
ADAG Adagene Inc. American Depositary Shares $2.05
36.461K
$72.72K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.5921
3.067M
$1.83M
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $1.99
4.073M
$13.00M
ADEA Adeia Inc. Common Stock $13.71
606.662K
$8.35M
ADGM Adagio Medical Holdings, Inc Common Stock $1.73
231.789K
$390.86K
ADIL Adial Pharmaceuticals, Inc $1.05
122.466K
$124.58K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $4.17
26.17K
$115.81K
ADP Automatic Data Processing $294.02
1.833M
$535.93M
ADPT Adaptive Biotechnologies Corporation Common Stock $6.39
900.581K
$5.62M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $14.00
104.042K
$1.46M
ADTN ADTRAN Holdings, Inc. Common Stock $8.19
611.591K
$5.09M
ADTX Aditxt, Inc. Common Stock $0.1900
10.74M
$2.53M
ADUR Aduro Clean Technologies Inc. Common Stock $5.59
68.572K
$379.06K
ADV Advantage Solutions Inc. Class A Common Stock $3.11
355.406K
$1.11M
ADVM Adverum Biotechnologies, Inc. Common Stock $4.74
200.6K
$948.13K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.90
1.234K
$9.73K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.1730
4.046M
$693.55K
AEI Alset Inc. Common Stock (TX) $0.9712
43.73K
$43.03K
AEIS Advanced Energy Industries Inc $113.00
152.617K
$17.28M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.64
134.856K
$890.75K
AEP American Electric Power Company, Inc. $92.75
3.379M
$311.59M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7753
38.345K
$29.40K
AEYE AudioEye, Inc. Common Stock $17.45
396.086K
$6.86M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.43
33.905K
$748.88K
AFCG AFC Gamma, Inc. Common Stock $8.96
310.633K
$2.78M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $10.52
2.083K
$21.48K
AFRI Forafric Global PLC Ordinary Shares $10.46
65.017K
$676.49K
AFRM Affirm Holdings, Inc. Class A Common Stock $66.10
5.533M
$359.04M
AFYA Afya Limited Class A Common Shares $15.49
98.666K
$1.54M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.7200
47.459K
$34.23K
AGFY Agrify Corporation Common Stock $36.75
41.071K
$1.49M
AGIO Agios Pharmaceuticals, Inc. $35.42
998.216K
$35.52M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.51
445.077K
$753.46K
AGNC AGNC Investment Corp. Common Stock $9.49
19.035M
$180.13M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.24
16.776K
$422.99K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.52
15.044K
$383.60K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $2.55
314.406K
$796.40K
AGYS Agilysys, Inc. Common Stock (DE) $138.67
190.941K
$25.99M
AHCO AdaptHealth Corp. Common Stock $10.28
3.638M
$37.07M
AIEV Thunder Power Holdings, Inc. Common Stock $0.3210
933.137K
$307.88K
AIFF Firefly Neuroscience, Inc. Common Stock $2.34
50.486K
$122.37K
AIFU Fanhua Inc. American Depositary Shares $1.04
86.399K
$93.16K
AIHS Senmiao Technology Limited Common Stock $0.8976
3.378K
$3.04K
AILE iLearningEngines, Inc. Common Stock $0.8101
563.361K
$509.92K
AIMD Ainos, Inc. Common Stock $0.4301
32.873K
$14.80K
AIOT PowerFleet, Inc. Common Stock $6.53
2.406M
$15.59M
AIP Arteris, Inc. Common Stock $9.48
307.638K
$2.84M
AIRE reAlpha Tech Corp. Common Stock $1.28
545.393K
$694.91K
AIRG Airgain, Inc. Common Stock $6.98
73.63K
$509.30K
AIRJ Montana Technologies Corporation Class A Common Stock $9.50
162.735K
$1.54M
AIRS AirSculpt Technologies, Inc. Common Stock $5.41
274.027K
$1.53M
AISP Airship AI Holdings, Inc. Class A Common Stock $4.68
5.831M
$26.31M
AIXI XIAO-I Corporation American Depositary Shares $4.89
50.134K
$241.38K
AKAM Akamai Technologies Inc $95.86
1.233M
$117.84M
AKAN Akanda Corp. Common Shares $1.40
50.405K
$71.20K
AKBA Akebia Therapeutics, Inc. $1.88
1.725M
$3.15M
AKRO Akero Therapeutics, Inc. Common Stock $29.34
999.706K
$29.19M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.9700
35.493K
$35.13K
AKYA Akoya BioSciences, Inc. Common Stock $2.49
176.205K
$435.77K
ALAB Astera Labs, Inc. Common Stock $134.00
4.805M
$626.38M
ALAR Alarum Technologies Ltd. American Depositary Share $11.17
121.874K
$1.35M
ALBT Avalon GloboCare Corp. Common Stock $3.45
42.305K
$149.60K
ALCE Alternus Clean Energy, Inc. Class A Common Stock $0.8400
125.963K
$102.14K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $10.94
210
$2.30K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $9.92
500K
$4.96M
ALDX Aldeyra Therapeutics, Inc. $4.98
302.889K
$1.48M
ALEC Alector, Inc. Common Stock $1.90
2.58M
$4.69M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.09
94.698K
$956.33K
ALGM Allegro MicroSystems, Inc. Common Stock $21.59
2.548M
$54.88M
ALGS Aligos Therapeutics, Inc. Common Stock $40.34
435.972K
$17.07M
ALGT Allegiant Travel Company $84.47
180.83K
$15.20M
ALHC Alignment Healthcare, Inc. Common Stock $10.61
3.03M
$31.69M
ALKT Alkami Technology, Inc. Common Stock $39.12
606.814K
$23.55M
ALLO Allogene Therapeutics, Inc. Common Stock $1.90
2.635M
$4.93M
ALLR Allarity Therapeutics, Inc. Common Stock $1.01
547.257K
$543.18K
ALLT Allot Ltd. Ordinary Shares $5.07
546.338K
$2.76M
ALMS Alumis Inc. Common Stock $8.82
94.473K
$815.05K
ALNT Allient Inc. Common Stock $23.48
108.609K
$2.56M
ALNY Alnylam Pharmaceuticals, Inc. $245.44
682.244K
$166.88M
ALOT AstroNova, Inc. Common Stock $13.08
11.781K
$153.22K
ALRM Alarm.com Holdings, Inc. $62.95
697.823K
$44.24M
ALRN Aileron Therapeutics, Inc. Common Stock $1.77
57.512K
$103.78K
ALRS Alerus Financial Corporation Common Stock $19.99
179.835K
$3.53M
ALSA Alpha Star Acquisition Corporation Ordinary Shares $12.06
7.534K
$90.98K
ALT Altimmune, Inc. Common Stock $8.40
3.558M
$30.00M
ALTI AlTi Global, Inc. Class A Common Stock $4.23
101.175K
$423.12K
ALTO Alto Ingredients, Inc. Common Stock $1.49
809.132K
$1.23M
ALTR Altair Engineering Inc. Class A Common Stock $109.00
1.102M
$119.79M
ALTS ALT5 Sigma Corporation Common Stock $3.86
185.454K
$691.83K
ALVO Alvotech Ordinary Shares $11.91
203.121K
$2.42M
ALVR AlloVir, Inc. Common Stock $0.4190
940.372K
$422.81K
ALXO ALX Oncology Holdings Inc. Common Stock $1.62
1.634M
$2.62M
ALZN Alzamend Neuro, Inc. Common Stock $1.10
739.124K
$952.62K
AMAL Amalgamated Financial Corp. Common Stock (DE) $33.64
117.583K
$3.93M
AMAT Applied Materials Inc $163.59
7.482M
$1.22B
AMBA Ambarella, Inc. Ordinary Shares $70.93
585.102K
$41.26M
AMCX AMC Networks Inc. Class A $9.37
546.637K
$5.14M
AMD Advanced Micro Devices $120.10
40.859M
$4.89B
AMIX Autonomix Medical, Inc. Common Stock $3.55
281.278K
$957.26K
AMLI American Lithium Corp. Common Stock $0.3800
596.327K
$211.44K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $4.06
328.942K
$1.34M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $3.90
134.772K
$542.37K
AMPG AMPLITECH GROUP INC. COM $1.98
2.109M
$4.18M
AMPH Amphastar Pharmaceuticals, Inc. $39.14
713.183K
$28.33M
AMPL Amplitude, Inc. Class A Common Stock $11.01
339.264K
$3.72M
AMRK A-Mark Precious Metals, Inc. $25.79
287.035K
$7.44M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $7.78
826.381K
$6.41M
AMSC American Superconductor Corp $25.44
1.039M
$25.84M
AMTX Aemetis, Inc. (DE) Common Stock $2.71
924.922K
$2.51M
AMWD American Woodmark Corp $80.20
260.82K
$21.19M
ANAB AnaptysBio, Inc. Common Stock $14.55
469.44K
$6.82M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.00
83.788K
$79.40K
ANGH Anghami Inc. Ordinary Shares $0.7895
42.108K
$32.94K
ANGI Angi Inc. Class A Common Stock $1.70
549.295K
$926.83K
ANIK Anika Therapeutics Inc $16.31
120.849K
$1.99M
ANIP ANI Pharmaceuticals, Inc. $53.35
297.006K
$15.88M
ANIX Anixa Biosciences, Inc. $2.69
84.116K
$219.80K
ANL Adlai Nortye Ltd. American Depositary Shares $2.16
2K
$4.23K
ANNA AleAnna, Inc. Class A Common Stock $6.91
27.125K
$192.88K
ANNX Annexon, Inc. Common Stock $5.00
1.406M
$7.32M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.47
218.284K
$2.28M
ANTE AirNet Technology Inc. American Depositary Shares $0.4000
18.685K
$7.52K
ANTX AN2 Therapeutics, Inc. Common Stock $1.26
86.302K
$108.83K
ANY Sphere 3D Corp. Common Shares $1.00
471.578K
$482.70K
AOSL Alpha and Omega Semiconductor Limited $38.31
629.574K
$24.39M
AOUT American Outdoor Brands, Inc. Common Stock $14.94
36.026K
$544.98K
APA APA Corporation Common Stock $21.02
5.844M
$122.74M
APCX AppTech Payments Corp. Common Stock $0.5900
7.073M
$4.39M
APDN Applied DNA Sciences, Inc. $0.1778
4.592M
$835.34K
APEI American Public Education, Inc. $20.99
118.349K
$2.50M
APGE Apogee Therapeutics, Inc. Common Stock $47.71
321.922K
$15.25M
API Agora, Inc. American Depositary Shares $4.55
888.853K
$3.89M
APLD Applied Digital Corporation Common Stock $8.10
18.742M
$151.50M
APLM Apollomics Inc. Class A Ordinary Shares $9.24
187.735K
$1.76M
APLS Apellis Pharmaceuticals, Inc. Common Stock $33.21
1.622M
$54.32M
APLT Applied Therapeutics, Inc. Common Stock $0.8949
11.172M
$10.06M
APM Aptorum Group Limited Class A Ordinary Shares $0.7400
25.378K
$18.52K
APOG Apogee Enterprises Inc $74.20
187.491K
$13.46M
APP Applovin Corporation Class A Common Stock $344.67
4.405M
$1.47B
APPF AppFolio, Inc. Class A $251.99
156.69K
$39.54M
APPN Appian Corporation Class A Common Stock $35.28
303.146K
$10.63M
APPS Digital Turbine, Inc. $1.74
3.143M
$5.39M
APRE Aprea Therapeutics, Inc. Common stock $3.02
5.83K
$18.03K
APTO Aptose Biosciences, Inc. $0.2250
306.232M
$94.76M
APVO Aptevo Therapeutics Inc $4.51
88.688K
$401.44K
APWC Asia Pacific Wire & Cable Corp $1.50
11.395K
$17.10K
APYX Apyx Medical Corporation Common Stock $1.57
41.661K
$65.68K
AQB AquaBounty Technologies, Inc. $0.4800
5.9M
$4.21M
AQMS Aqua Metals, Inc. Common Stock $1.85
4.405M
$10.74M
AQST Aquestive Therapeutics, Inc. Common Stock $3.69
1.094M
$4.01M
ARBB ARB IOT Group Limited Ordinary Shares $0.3880
70.717K
$28.06K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.71
257.052K
$428.71K
ARBK Argo Blockchain plc American Depositary Shares $0.6500
612.026K
$382.22K
ARCC Ares Capital Corporation $21.54
8.037M
$171.28M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $15.48
593.151K
$9.14M
AREB American Rebel Holdings, Inc. Common Stock $1.66
1.898M
$3.69M
AREC AMERICAN RESOURCES CORP $1.04
194.803K
$212.04K
ARGX argenx SE American Depositary Shares $623.82
171.816K
$107.58M
ARHS Arhaus, Inc. Class A Common Stock $9.63
1.769M
$16.76M
ARKO ARKO Corp. Common Stock $6.77
420.97K
$2.87M
ARLP Alliance Resource Partners LP $25.00
111.828K
$2.90M
ARM Arm Holdings plc American Depositary Shares $130.25
4.498M
$594.39M
ARQ Arq, Inc. Common Stock $6.67
208.705K
$1.39M
ARQQ Arqit Quantum Inc. Ordinary Shares $30.80
1.451M
$40.33M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $15.11
3.915M
$59.14M
ARRY Array Technologies, Inc. Common Stock $5.80
4.356M
$24.26M
ARTL Artelo Biosciences, Inc. Common Stock $0.9500
32.374K
$30.15K
ARTNA Artesian Resources Corp $31.95
36.257K
$1.15M
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.11
115.944K
$1.21M
ARTW Arts-Way Manufacturing Co Inc $1.55
11.738K
$17.79K
ARWR Arrowhead Research Corporation $19.69
1.689M
$32.99M
ASLE AerSale Corporation Common Stock $6.20
246.692K
$1.52M
ASMB Assembly Biosciences, Inc $15.13
24.751K
$387.16K
ASND Ascendis Pharma A/S American Depositary Shares $136.38
546.021K
$75.11M
ASNS Actelis Networks, Inc. Common Stock $1.06
173.8K
$184.91K
ASO Academy Sports and Outdoors, Inc. $56.20
1.659M
$92.54M
ASPI ASP Isotopes Inc. Common Stock $4.99
2.379M
$11.21M
ASPS Altisource Portfolio Solutions S.A. $0.5500
828.797K
$398.51K
ASRT Assertio Holdings, Inc. Common Stock $0.9084
693.013K
$612.15K
ASRV AmeriServ Financial Inc $2.73
4.921K
$13.33K
ASST Asset Entities Inc. Class B Common Stock $0.3640
953.743K
$357.90K
ASTC Astrotech Corporation (DE) Common Stock $7.24
9.436K
$67.86K
ASTH Astrana Health Inc. Common Stock $33.70
527.402K
$18.16M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.61
40.06K
$107.27K
ASTL Algoma Steel Group Inc. Common Shares $9.46
388.759K
$3.67M
ASTS AST SpaceMobile, Inc. Class A Common Stock $23.29
6.286M
$143.65M
ATAI ATAI Life Sciences N.V. Common Shares $1.23
1.583M
$1.93M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $27.99
582.065K
$16.21M
ATEC Alphatec Holdings, Inc. $9.35
1.255M
$11.53M
ATER Aterian, Inc. Common Stock $2.17
41.818K
$91.88K
ATEX Anterix Inc. Common Stock $31.37
97.854K
$3.04M
ATGL Alpha Technology Group Limited Ordinary Shares $14.05
7.845K
$111.50K
ATHA Athira Pharma, Inc. Common Stock $0.5794
211.881K
$113.90K
ATHE Alterity Therapeutics Limited American Depositary Shares $2.20
25.241K
$54.25K
ATLC Atlanticus Holdings Corporation $57.50
75.103K
$4.36M
ATLN Atlantic International Corp. Common Stock $5.12
12.565K
$58.74K
ATLX Atlas Lithium Corporation Common Stock $6.33
62.546K
$403.68K
ATMV AlphaVest Acquisition Corp Ordinary Shares $11.35
12.054K
$136.80K
ATNF 180 Life Sciences Corp. Common Stock $1.83
43.42K
$85.85K
ATNI ATN International, Inc $16.68
93.328K
$1.58M
ATOM Atomera Incorporated Common Stock $9.14
681.939K
$5.89M
ATOS Atossa Therapeutics, Inc. Common Stock $0.9901
885.835K
$873.23K
ATPC Agape ATP Corporation Common Stock $1.51
124.297K
$177.70K
ATRA Atara Biotherapeutics, Inc $11.55
101.143K
$1.11M
ATSG Air Transport Services Group, Inc. $21.87
956.467K
$20.95M
ATXG Addentax Group Corp. Common Stock $0.5700
9.767K
$5.66K
ATXI Avenue Therapeutics, Inc. Common Stock $1.71
24.023K
$43.83K
ATXS Astria Therapeutics, Inc. Common Stock $9.56
225.822K
$2.15M
ATYR aTyr Pharma, Inc. Common Stock $3.39
960.431K
$3.15M
AUBN Auburn National Bancorporation $22.80
1.613K
$36.92K
AUID authID Inc. Common Stock $6.21
68.591K
$406.52K
AUPH Aurinia Pharmaceuticals Inc $8.99
1.183M
$10.73M
AUR Aurora Innovation, Inc. Class A Common Stock $7.24
8.748M
$62.89M
AURA Aura Biosciences, Inc. Common Stock $8.20
167.677K
$1.37M
AUTL Autolus Therapeutics plc American Depositary Share $2.33
1.891M
$4.31M
AUUD Auddia Inc. Common Stock $0.5040
211.655K
$104.72K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.50
128.52K
$582.71K
AVBP ArriVent BioPharma, Inc. Common Stock $26.09
111.613K
$2.90M
AVDL Avadel Pharmaceuticals plc Ordinary Share $10.31
925.768K
$9.50M
AVDX AvidXchange Holdings, Inc. Common Stock $10.56
2.052M
$21.67M
AVGO Broadcom Inc. Common Stock $222.50
66.593M
$14.88B
AVGR Avinger, Inc. Common Stock $0.4829
565.151K
$306.33K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.19
714.134K
$2.31M
AVO Mission Produce, Inc. Common Stock $14.50
2.325M
$34.33M
AVPT AvePoint, Inc. Class A Common Stock $17.76
912.379K
$16.18M
AVR Anteris Technologies Global Corp. Common Stock $5.62
63.256K
$354.24K
AVTE Aerovate Therapeutics, Inc. Common Stock $2.53
697.94K
$1.76M
AVTX Avalo Therapeutics, Inc. Common Stock $9.11
504.121K
$4.60M
AWH Aspira Women's Health Inc. Common Stock $0.8085
79.437K
$59.84K
AXDX Accelerate Diagnostics, Inc. $1.16
119.026K
$140.30K
AXGN Axogen, Inc. Common Stock $16.00
875.623K
$13.60M
AXON Axon Enterprise, Inc. Common Stock $631.00
1.136M
$711.58M
AXSM Axsome Therapeutics, Inc $91.00
589.743K
$53.33M
AYRO AYRO, Inc. Common Stock $0.6903
248.285K
$172.89K
AYTU AYTU BioPharma, Inc. Common Stock $1.38
24.364K
$34.24K
AZ A2Z Smart Technologies Corp. Common Shares $7.23
59.79K
$422.43K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.9250
172.979K
$165.03K
BACK IMAC Holdings, Inc. Common Stock $1.19
67.756K
$82.20K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $9.85
1.264K
$12.46K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.23
65.661K
$149.21K
BAFN BayFirst Financial Corp. Common Stock $13.27
3.051K
$39.96K
BAND Bandwidth Inc. Class A Common Stock $18.12
133.855K
$2.41M
BANL CBL International Limited Ordinary Shares $0.8900
3.844K
$3.40K
BANX ArrowMark Financial Corp. Common Stock $20.70
21.716K
$450.17K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.68
17.52K
$28.40K
BASE Couchbase, Inc. Common Stock $15.40
361.026K
$5.55M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $41.21
123.522K
$5.02M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $38.20
321.519K
$12.34M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.60
121.263K
$806.05K
BBGI Beasley Broadcasting Group Inc $9.20
4.884K
$44.73K
BBIO BridgeBio Pharma, Inc. Common Stock $26.49
1.638M
$43.51M
BBLG Bone Biologics Corp Common Stock $0.9700
792.138K
$864.86K
BBSI Barrett Business Services $43.04
210.668K
$9.09M
BCAB BioAtla, Inc. Common Stock $0.7390
6.217M
$4.93M
BCAL Southern California Bancorp Common Stock $16.43
131.015K
$2.18M
BCAN BYND Cannasoft Enterprises Inc. Common Stock $7.90
2.148K
$17.04K
BCAX Bicara Therapeutics Inc. Common Stock $17.59
793.124K
$13.84M
BCDA BioCardia, Inc. Common Stock $1.97
32.78K
$64.18K
BCG Binah Capital Group, Inc. Common Stock $2.21
24.53K
$53.66K
BCLI Brainstorm Cell Therapeutics Inc. $2.29
189.651K
$436.59K
BCML BayCom Corp Common Stock $26.82
77.111K
$2.06M
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.00
4.102K
$40.88K
BCRX BioCryst Pharmaceuticals Inc $7.63
2.312M
$17.20M
BCTX Briacell Therapeutics Corp. Common Shares $0.5800
877.487K
$517.02K
BCYC Bicycle Therapeutics plc American Depositary Shares $14.68
278.052K
$4.14M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.72
189.414K
$359.88K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.90
19.644K
$79.93K
BDSX Biodesix, Inc. Common Stock $1.56
583.258K
$855.59K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.26
665.995K
$1.46M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $9.86
647.7K
$6.39M
BEAM Beam Therapeutics Inc. Common Stock $29.03
1.082M
$30.60M
BEAT Heartbeam, Inc. Common Stock $2.43
77.043K
$184.35K
BECN Beacon Roofing Supply, Inc. $101.56
594.25K
$60.20M
BEEM Beam Global Common Stock $2.95
280.762K
$822.53K
BENF Beneficient Class A Common Stock $0.6300
328.841K
$220.34K
BETR Better Home & Finance Holding Company Class A Common Stock $10.34
7.631K
$77.15K
BFC Bank First Corporation Common Stock $101.55
27.695K
$2.77M
BFIN BankFinancial Corporation $12.52
16.543K
$205.88K
BFRG Bullfrog AI Holdings, Inc. Common Stock $2.11
107.53K
$229.14K
BFRI Biofrontera Inc. Common Stock $0.9800
136.357K
$136.68K
BFST Business First Bancshares, Inc. Common Stock $25.97
126.16K
$3.27M
BGC BGC Group, Inc. Class A Common Stock $8.65
3.58M
$30.92M
BGFV Big 5 Sporting Goods Corp $1.84
477.537K
$851.95K
BGLC BioNexus Gene Lab Corp Common stock $0.2437
4.099M
$1.21M
BGNE BeiGene, Ltd. American Depositary Shares $177.10
192.219K
$34.11M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.1271
2.217M
$271.34K
BHF Brighthouse Financial, Inc. $47.81
306.695K
$14.62M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $24.30
14.646K
$354.96K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $16.07
57.855K
$927.68K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $18.30
93.734K
$1.72M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $23.27
101.853K
$2.39M
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.20
32.242K
$2.07M
BHST BioHarvest Sciences Inc. Common Stock $6.29
1.225K
$7.50K
BIAF bioAffinity Technologies, Inc. Common Stock $1.01
462.941K
$506.22K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $6.35
1.077M
$6.72M
BIIB Biogen Inc. Common Stock $145.70
1.758M
$257.27M
BILI Bilibili Inc. American Depositary Shares $19.67
3.324M
$65.29M
BIOA BioAge Labs, Inc. Common Stock $6.30
2.597M
$15.71M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $6.18
88.639K
$550.99K
BIRD Allbirds, Inc. Class A Common Stock $7.10
28.437K
$204.81K
BITF Bitfarms Ltd. Common Stock $1.71
51.234M
$85.44M
BIVI BioVie, Inc. Common Stock $1.94
1.342M
$2.69M
BJDX Bluejay Diagnostics, Inc. Common Stock $3.90
21.407K
$85.07K
BJRI BJ's Restaurants, Inc. $34.75
299.023K
$10.50M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $10.38
475
$4.93K
BKNG Booking Holdings Inc. Common Stock $5,048.59
149.716K
$750.57M
BKYI BIO-key International, Inc. Common Stock $0.8610
149.982K
$136.99K
BL BlackLine, Inc. Common Stock $63.43
384.634K
$24.33M
BLAC Bellevue Life Sciences Acquisition Corp. Common Stock $11.27
1.032K
$11.62K
BLBD Blue Bird Corporation Common Stock $39.37
606.123K
$24.08M
BLBX Blackboxstocks Inc. Common Stock $1.94
1.71K
$3.28K
BLDE Blade Air Mobility, Inc. Class A Common Stock $3.86
879.382K
$3.42M
BLDP Ballard Power Systems Inc. $1.68
10.613M
$17.00M
BLFS BioLife Solutions Inc. $27.39
511.313K
$14.08M
BLFY Blue Foundry Bancorp Common Stock $9.93
69.024K
$686.04K
BLIN Bridgeline Digital Inc. $1.43
244.003K
$349.15K
BLMN Bloomin' Brands, Inc. Common Stock $12.14
1.37M
$16.41M
BLMZ BloomZ Inc. Ordinary Shares $0.4611
184.306K
$88.69K
BLNK Blink Charging Co. Common Stock $1.51
5.647M
$8.40M
BLTE Belite Bio, Inc American Depositary Shares $62.97
51.366K
$3.32M
BLUE bluebird bio, Inc. Common Stock $8.39
784.767K
$6.84M
BLZE Backblaze, Inc. Class A Common Stock $6.74
237.16K
$1.52M
BMBL Bumble Inc. Class A Common Stock $7.75
1.543M
$11.94M
BMEA Biomea Fusion, Inc. Common Stock $4.22
707.429K
$2.92M
BMR Beamr Imaging Ltd. Ordinary Share $4.01
450.409K
$1.81M
BMRC Bank of Marin Bancorp $24.07
80.019K
$1.90M
BMRN BioMarin Pharmaceuticals Inc $65.66
1.232M
$80.84M
BNAI Brand Engagement Network Inc. Common Stock $0.7047
344.563K
$248.85K
BNGO Bionano Genomics, Inc. Common Stock $0.2019
2.302M
$461.31K
BNOX Bionomics Limited American Depository Shares $0.2415
622.878K
$154.07K
BNR Burning Rock Biotech Limited American Depositary Shares $6.58
12.811K
$83.07K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8399
11.902M
$13.53M
BNTC Benitec Biopharma Inc. Common Stock $11.41
112.704K
$1.34M
BNTX BioNTech SE American Depositary Share $113.08
508.535K
$57.57M
BNZI Banzai International, Inc. Class A Common Stock $1.72
4.089M
$7.29M
BOF BranchOut Food Inc. Common Stock $1.69
137.833K
$232.20K
BOLD Boundless Bio, Inc. Common Stock $2.66
175.596K
$461.06K
BOLT Bolt Biotherapeutics, Inc. Common Stock $0.5241
58.776K
$29.41K
BON Bon Natural Life Limited Ordinary Shares $1.47
9.591K
$14.24K
BOOM DMC Global Inc. Common Stock $6.84
209.208K
$1.45M
BOSC B.O.S. Better On-Line Solutions Ltd. $3.27
7.626K
$24.93K
BOTJ Bank of the James Financial Group, Inc $15.64
1.791K
$26.99K
BOXL Boxlight Corporation Class A Common Stock $0.3447
82.248K
$28.46K
BPMC Blueprint Medicines Corporation $90.00
542.912K
$48.62M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $33.89
15.451K
$525.30K
BPTH Bio-Path Holdings Inc $1.18
3.785M
$4.77M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.59
23.654K
$367.33K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $12.99
7.112K
$92.38K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.62
6.133K
$88.71K
BRAG Bragg Gaming Group Inc. Common Shares $3.46
41.873K
$144.79K
BREA Brera Holdings PLC Class B Ordinary Shares $0.7800
970.181K
$731.47K
BRFH Barfresh Food Group Inc. Common Stock $2.44
26.172K
$67.13K
BRKL Brookline Bancorp Inc $11.94
1.159M
$13.81M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.91
48.238K
$95.93K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.11
33.825K
$35.99K
BROG Brooge Energy Limited Ordinary Shares $1.35
11.461K
$15.89K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.48
13.364K
$19.97K
BRY Berry Corporation (bry) Common Stock $3.79
870.584K
$3.33M
BRZE Braze, Inc. Class A Common Stock $44.36
1.311M
$58.86M
BSBK Bogota Financial Corp. Common Stock $7.92
2.821K
$22.20K
BSET Bassett Furniture Industries I $13.85
7.133K
$98.81K
BSFC Blue Star Foods Corp. Common Stock $0.1000
1.115M
$121.00K
BSGM BioSig Technologies, Inc. Common Stock $1.30
556.544K
$778.11K
BSII Black Spade Acquisition II Co Class A Ordinary Share $9.93
101
$1.00K
BSLK Bolt Projects Holdings, Inc. Common Stock $0.3454
136.286K
$45.77K
BSVN Bank7 Corp. Common stock $44.99
30.446K
$1.32M
BSY Bentley Systems, Incorporated Class B Common Stock $47.82
855.888K
$41.20M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.3419
806.438K
$261.26K
BTBD BT Brands, Inc. Common Stock $1.34
13.287K
$18.48K
BTBT Bit Digital, Inc. Ordinary Shares $3.38
16.768M
$56.42M
BTCS BTCS Inc. Common Stock $2.53
473.743K
$1.20M
BTCT BTC Digital Ltd. Ordinary Shares $4.90
654.239K
$3.17M
BTDR Bitdeer Technologies Group Class A Ordinary Shares $20.63
9.151M
$180.57M
BTM Bitcoin Depot Inc. Class A Common Stock $1.79
718.086K
$1.23M
BTMD Biote Corp. Class A Common Stock $6.10
148.154K
$879.60K
BTOC Armlogi Holding Corp. common stock $4.14
217.022K
$983.16K
BTOG Bit Origin Limited Ordinary Shares $0.9400
39.135K
$36.75K
BTSG BrightSpring Health Services, Inc. Common Stock $17.27
776.973K
$13.42M
BUSE First Busey Corporation Class A Common Stock $24.14
219.824K
$5.30M
BVFL BV Financial, Inc. Common Stock $17.34
14.422K
$249.57K
BVS Bioventus Inc. Class A Common Stock $10.67
204.336K
$2.16M
BWAY Brainsway Ltd. American Depositary Shares $9.23
41.491K
$379.25K
BWB Bridgewater Bancshares, Inc. Common Stock $13.83
83.629K
$1.16M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $18.67
16.626K
$313.31K
BWEN Broadwind, Inc. Common Stock $1.79
105.979K
$190.97K
BWFG Bankwell Financial Group Inc $31.64
16.573K
$510.17K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $37.00
602.751K
$23.81M
BWMN Bowman Consulting Group Ltd. Common Stock $24.39
106.073K
$2.56M
BYFC Broadway Financial Corp/Del $7.23
2.887K
$20.14K
BYND Beyond Meat, Inc. Common Stock $3.59
4.091M
$14.28M
BYRN Byrna Technologies, Inc. Common Stock $28.16
564.721K
$16.30M
BYSI BeyondSpring Inc. Ordinary Shares $1.59
67.081K
$103.80K
BZ KANZHUN LIMITED American Depository Shares $13.62
3.097M
$42.46M
BZFD BuzzFeed, Inc. Class A Common Stock $3.00
626.629K
$1.86M
BZUN Baozun Inc. American Depositary Shares $3.13
295.162K
$932.18K
CAAS China Automotive Systems, Inc. $4.13
66.772K
$269.71K
CABA Cabaletta Bio, Inc. Common Stock $2.40
1.305M
$3.13M
CAC Camden National Corporation $43.42
62.843K
$2.71M
CACC Credit Acceptance Corp $461.19
21.039K
$9.72M
CADL Candel Therapeutics, Inc. Common Stock $8.65
4.606M
$42.27M
CAKE Cheesecake Factory (The) $48.50
954.167K
$46.20M
CALC CalciMedica, Inc. Common Stock $2.76
37.246K
$104.35K
CAN Canaan Inc. American Depositary Shares $2.33
19.345M
$44.36M
CAPR Capricor Therapeutics Inc $13.10
1.697M
$22.32M
CAPT Captivision Inc. Ordinary Shares $0.7298
156.762K
$109.34K
CAR Avis Budget Group, Inc. $80.98
512.022K
$41.99M
CARA Cara Therapeutics, Inc. $0.4089
5.333M
$2.16M
CARE Carter Bankshares, Inc. Common Stock $17.68
60.856K
$1.06M
CARG CarGurus, Inc. Class A Common Stock $36.03
967.916K
$35.03M
CARM Carisma Therapeutics, Inc. Common Stock $0.4264
296.999K
$127.76K
CART Maplebear Inc. Common Stock $41.80
2.592M
$109.34M
CASH Pathward Financial, Inc. Common Stock $73.62
247.913K
$18.38M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $2.65
69.061K
$189.86K
CASK Heritage Distilling Holding Company, Inc. Common Stock $3.58
3.272M
$9.63M
CASS Cass Information Systems Inc $41.99
65.658K
$2.77M
CASY Casey's General Stores Inc $403.16
302.842K
$123.24M
CATY Cathay General Bancorp $47.49
438.418K
$20.75M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8100
208.617K
$169.22K
CBFV CB Financial Services, Inc. (PA) $29.30
5.846K
$171.33K
CBLL CeriBell, Inc. Common Stock $26.92
705.37K
$19.06M
CBNK Capital Bancorp, Inc. $29.17
71.123K
$2.06M
CBRL Cracker Barrel Old Country Store, Inc,. $53.40
561.822K
$29.94M
CBSH Commerce Bancshares Inc $63.03
519.865K
$32.83M
CBUS Cibus, Inc. Class A Common Stock $2.64
273.871K
$774.72K
CCAP Crescent Capital BDC, Inc. Common stock $19.55
102.194K
$2.00M
CCB Coastal Financial Corporation $80.72
143.314K
$11.53M
CCBG Capital City Bank Group Inc $36.84
42.609K
$1.55M
CCCC C4 Therapeutics, Inc. $3.97
1.533M
$5.95M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $12.05
4.541M
$55.25M
CCD Calamos Dynamic Convertible & Income Fund $24.76
95.248K
$2.36M
CCEC Capital Clean Energy Carriers Corp. Common Share $18.49
27.67K
$506.89K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $75.17
1.6M
$119.78M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8315
232.911K
$186.13K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $10.01
13.829K
$138.43K
CCIX Churchill Capital Corp IX Ordinary Shares $10.28
13.643K
$141.10K
CCLD CareCloud, Inc. Common Stock $3.44
60.514K
$209.59K
CCNE CNB Financial Corp/PA $25.34
48.546K
$1.22M
CCOI Cogent Communications Holdings, Inc. $77.34
657.451K
$50.10M
CCRN Cross Country Healthcare Inc $17.91
685.023K
$12.26M
CCSI Consensus Cloud Solutions, Inc. Common Stock $23.59
63.724K
$1.51M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.48
19.957K
$29.67K
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.9800
3.375M
$3.51M
CDLX Cardlytics, Inc. Common Stock $3.72
757.174K
$2.76M
CDMO Avid Bioservices, Inc. Common Stock $12.27
758.139K
$9.33M
CDNS Cadence Design Systems $301.47
1.403M
$421.54M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.19
83.126K
$589.08K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0709
18.763M
$1.29M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $3.91
189.04K
$732.05K
CDTX Cidara Therapeutics, Inc. $23.09
90.151K
$2.00M
CDXC ChromaDex Corporation $5.49
738.476K
$4.00M
CDZIP Cadiz, Inc. Depositary Shares $16.87
2.307K
$38.96K
CEAD CEA Industries Inc. Common Stock $7.93
2.568K
$20.21K
CECO Ceco Environmental Corp $29.49
181.59K
$5.37M
CEG Constellation Energy Corporation Common Stock $226.86
3.018M
$684.49M
CELC Celcuity Inc. Common Stock $12.46
341.924K
$4.22M
CELH Celsius Holdings, Inc. Common Stock $27.15
5.137M
$141.13M
CELU Celularity Inc. Class A Common Stock $2.26
124.101K
$288.01K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.08
17.905K
$36.95K
CENN Cenntro Inc. Common Stock $1.08
106.529K
$112.67K
CENT Central Garden and Pet Co $40.04
181.335K
$7.35M
CENTA Central Garden & Pet Company $33.82
486.735K
$16.63M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $10.51
300
$3.17K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0557
27.338M
$1.52M
CERT Certara, Inc. Common Stock $10.71
1.401M
$15.06M
CETY Clean Energy Technologies, Inc. Common Stock $0.6100
33.524K
$20.62K
CFB CrossFirst Bankshares, Inc. Common Stock $15.52
197.558K
$3.06M
CFBK CF Bankshares Inc. Common Stock $25.51
14.271K
$351.60K
CFFN Capitol Federal Financial, Inc. $6.01
1.187M
$7.18M
CFFS CF Acquisition Corp. VII Class A Common Stock $11.32
12.791K
$144.46K
CFLT Confluent, Inc. Class A Common Stock $30.54
4.441M
$130.07M
CFSB CFSB Bancorp, Inc. Common Stock $6.75
2.947K
$19.89K
CG The Carlyle Group Inc. Common Stock $50.75
1.542M
$77.49M
CGBD Carlyle Secured Lending, Inc. Common Stock $18.01
407.945K
$7.40M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.2952
905.165K
$258.45K
CGC Canopy Growth Corporation Common Shares $2.84
8.8M
$24.92M
CGEM Cullinan Therapeutics, Inc. Common Stock $11.60
411.497K
$4.71M
CGNT Cognyte Software Ltd. Ordinary Shares $8.67
137.553K
$1.20M
CGO Calamos Global Total Return Fund $11.66
37.14K
$431.77K
CGON CG Oncology, Inc. Common stock $28.67
522.569K
$14.89M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $7.83
38.909K
$315.20K
CGTX Cognition Therapeutics, Inc. Common Stock $0.6151
7.761M
$4.88M
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $9.95
307
$3.05K
CHCI Comstock Holding Companies, Inc. Class A $7.98
41.578K
$338.93K
CHEF The Chef's Warehouse Inc $48.34
379.316K
$18.43M
CHI Calamos Convertible Opportunities and Income Fund $11.97
175.527K
$2.09M
CHKP Check Point Software Technologies Ltd $188.05
744.295K
$140.54M
CHMG Chemung Financial Corp $50.05
7.945K
$396.31K
CHNR China Natural Resources, Inc. $0.5483
17.592K
$9.70K
CHR Cheer Holding, Inc. Ordinary Share $2.53
30.56K
$76.75K
CHRD Chord Energy Corporation Common Stock $110.40
1.097M
$121.86M
CHRS Coherus BioSciences, Inc. $1.49
2.404M
$3.57M
CHRW C.H. Robinson Worldwide, Inc. $104.34
1.046M
$109.24M
CHSN Chanson International Holding Class A Ordinary Shares $5.56
330.656K
$1.95M
CHTR Charter Comm Inc Del CL A New $350.00
1.212M
$426.13M
CHW Calamos Global Dynamic Income Fund $6.89
202.37K
$1.39M
CHY Calamos Convertible and High Income Fund $12.16
190.394K
$2.32M
CIFR Cipher Mining Inc. Common Stock $5.90
9.173M
$52.71M
CIGI Colliers International Group Inc. Subordinate Voting Shares $135.30
102.4K
$13.90M
CINF Cincinnati Financial Corp $144.57
1.03M
$147.97M
CING Cingulate Inc. Common Stock $4.20
58.522K
$243.47K
CISO CISO Global, Inc. Common Stock $1.51
44.253K
$72.41K
CISS C3is Inc. Common Stock $0.6200
87.753K
$54.92K
CITE Cartica Acquisition Corp Class A Ordinary Shares $11.70
17.427K
$203.97K
CIVB Civista Bancshares, Inc. $21.33
76.195K
$1.61M
CJET Chijet Motor Company, Inc. Ordinary Shares $2.05
25.703K
$51.86K
CJJD China Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares $1.69
5.164K
$8.63K
CKPT Checkpoint Therapeutics, Inc. Common Stock $3.70
1.879M
$6.80M
CLAR Clarus Corporation Common Stock $4.56
178.905K
$805.48K
CLBK Columbia Financial, Inc. Common Stock $15.93
91.664K
$1.46M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $22.70
1.676M
$37.21M
CLDX Celldex Therapeutics, Inc $25.14
716.179K
$18.27M
CLEU China Liberal Education Holdings Limited Ordinary Shares $0.1730
1.25M
$198.94K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.41
16.178K
$58.03K
CLIK Click Holdings Limited Ordinary Share $1.28
29.225K
$38.88K
CLIR ClearSign Technologies Corporation Common Stock (DE) $1.10
73.091K
$79.04K
CLLS Cellectis S.A. American Depositary Shares $1.61
75.208K
$118.50K
CLMB Climb Global Solutions, Inc. Common Stock $124.60
20.351K
$2.50M
CLMT Calumet Specialty Products Partners, L.P. $20.39
777.169K
$15.97M
CLNE Clean Energy Fuels Corp. $2.55
1.53M
$3.94M
CLNN Clene Inc. Common Stock $4.40
37.061K
$162.15K
CLOV Clover Health Investments, Corp $3.21
4.093M
$13.23M
CLPS CLPS Incorporation Common Stock $1.16
27.65K
$32.05K
CLPT ClearPoint Neuro, Inc. Common Stock $15.53
220.712K
$3.40M
CLRB Cellectar Biosciences INC NEW $0.2380
2.176M
$517.36K
CLRO ClearOne, Inc. (DE) Common Stock $0.6124
42.51K
$25.29K
CLSD Clearside Biomedical, Inc. Common Stock $0.9100
924.558K
$821.23K
CLST Catalyst Bancorp, Inc. Common Stock $11.91
28.633K
$332.88K
CLWT Euro Tech Holdings Co Ltd. New $1.50
9.5K
$13.87K
CLYM Climb Bio, Inc. Common Stock $1.95
866.279K
$1.71M
CMBM Cambium Networks Corporation Ordinary Shares $0.7400
180.192K
$132.63K
CMCO Columbus McKinnon Corp/NY $36.56
175.846K
$6.47M
CMCT Creative Media & Community Trust Corporation Common stock $0.1330
6.642M
$870.48K
CMLS Cumulus Media Inc. Class A Common Stock $0.7507
56.985K
$41.16K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.64
39.278K
$64.22K
CMND Clearmind Medicine Inc. Common Shares $1.20
38.736K
$46.43K
CMPO CompoSecure, Inc. Class A Common Stock $15.88
722.237K
$11.44M
CMPR Cimpress PLC Ordinary Shares (Ireland) $74.21
122.853K
$9.11M
CMPS COMPASS Pathways Plc American Depository Shares $4.13
1.069M
$4.32M
CMPX Compass Therapeutics, Inc. Common Stock $1.38
547.2K
$763.17K
CMTL Comtech Telecommunications $3.64
1.926M
$7.09M
CNCK Coincheck Group N.V. Ordinary Shares $8.00
88.703K
$749.05K
CNDT Conduent Incorporated Common Stock $4.18
1.687M
$7.53M
CNET ZW Data Action Technologies Inc. Common Stock $1.68
6.67K
$11.41K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.2800
671.303K
$189.84K
CNFR Conifer Holdings, Inc $1.05
222
$234.00
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $22.26
1K
$22.23K
CNSL Consolidated Communications Holdings, Inc. $4.66
2.224M
$10.41M
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.1124
4.545M
$504.28K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $17.16
660.023K
$11.47M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9509
9.589K
$9.12K
CNTM ConnectM Technology Solutions, Inc. Common Stock $1.03
681.451K
$741.65K
CNTX Context Therapeutics Inc. Common Stock $1.06
298.198K
$300.40K
CNVS Cineverse Corp. Class A Common Stock $3.56
115.747K
$395.99K
CNXC Concentrix Corporation Common Stock $40.42
618.214K
$25.24M
COCH Envoy Medical, Inc. Class A Common Stock $1.65
78.628K
$140.67K
COCO The Vita Coco Company, Inc. Common Stock $35.86
420.402K
$15.03M
COCP Cocrystal Pharma, Inc. Common Stock $2.25
59.942K
$130.33K
CODA Coda Octopus Group, Inc. Common stock $8.16
7.183K
$58.32K
CODX Co-Diagnostics, Inc. Common Stock $0.7300
103.3K
$76.43K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $0.1420
360.038K
$51.06K
COGT Cogent Biosciences, Inc. Common Stock $7.84
1.093M
$8.57M
COIN Coinbase Global, Inc. Class A Common Stock $281.55
8.291M
$2.27B
COKE Coca-Cola Consolidated, Inc. Common Stock $1,208.10
23.223K
$28.03M
COLB Columbia Banking Systems Inc $27.00
3.157M
$85.53M
COLL Collegium Pharmaceutical, Inc. Common Stock $30.00
534.977K
$16.16M
COLM Columbia Sportswear Co $88.65
374.958K
$33.20M
COMM CommScope Holding Company, Inc. $5.50
4.382M
$24.31M
COO The Cooper Companies, Inc. Common Stock $93.44
1.343M
$125.54M
COOP Mr. Cooper Group Inc. Common Stock $95.49
344.176K
$32.59M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $1.06
47.578K
$52.71K
CORT Corcept Therapeutics Inc. $52.55
956.037K
$49.17M
CORZ Core Scientific, Inc. Common Stock $14.24
12.863M
$182.86M
COSM Cosmos Holdings Inc. Common Stock $0.5875
107.354K
$65.80K
COST Costco Wholesale Corp $954.07
2.675M
$2.55B
COYA Coya Therapeutics, Inc. Common Stock $5.24
84.517K
$446.21K
CPBI Central Plains Bancshares, Inc. Common Stock $14.61
28.697K
$424.26K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $20.90
1.939K
$39.98K
CPIX Cumberland Pharmaceuticals Inc $2.23
175.832K
$406.68K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $1.00
14.105K
$14.49K
CPRX Catalyst Pharmaceutical Inc. $21.68
852.546K
$18.09M
CPSH CPS Technologies Corp. Common Stock $1.58
56.976K
$93.12K
CPSS Consumer Portfolio Services $10.46
34.366K
$364.75K
CPTN Cepton, Inc. Common Stock $3.19
107.916K
$344.82K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.22
80.46K
$1.23M
CRAI CRA International, Inc. $184.55
22.7K
$4.23M
CRBP Corbus Pharmaceuticals Holdings, Inc. $13.00
402.771K
$5.29M
CRBU Caribou Biosciences, Inc. Common Stock $1.83
1.117M
$2.02M
CRCT Cricut, Inc. Class A Common Stock $5.93
332.736K
$1.98M
CRDF Cardiff Oncology, Inc. Common Stock $4.31
1.627M
$7.18M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.28
399.553K
$524.57K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $69.20
3.757M
$255.12M
CREG Smart Powerr Corp. Common Stock $0.6400
71.689K
$44.33K
CREV Carbon Revolution Public Limited Ordinary Shares $2.56
76.033K
$202.62K
CREX CREATIVE REALITIES, INC. $2.98
89.022K
$254.74K
CRGO Freightos Limited Ordinary shares $2.74
90.297K
$228.34K
CRGX CARGO Therapeutics, Inc. Common Stock $14.77
386.647K
$5.59M
CRKN Crown Electrokinetics Corp. Common Stock $0.1447
11.257M
$1.63M
CRML Critical Metals Corp. Ordinary Shares $6.62
75.028K
$475.64K
CRMT America's Car Mart Inc $53.14
153.112K
$8.24M
CRNC Cerence Inc. Common Stock $7.55
1.38M
$10.45M
CRNX Crinetics Pharmaceuticals, Inc. $53.60
740.568K
$39.53M
CRON Cronos Group Inc. Common Share $1.91
1.892M
$3.67M
CRSP CRISPR Therapeutics AG $41.00
2.364M
$95.24M
CRSR Corsair Gaming, Inc. Common Stock $6.30
635.753K
$4.06M
CRVO CervoMed Inc. Common Stock $2.27
320.209K
$703.46K
CRVS Corvus Pharmaceuticals, Inc. $5.01
1.815M
$9.15M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $365.25
3.178M
$1.14B
CSBR Champions Oncology, Inc. $7.15
111.3K
$830.72K
CSCI COSCIENS Biopharma Inc. Common Stock $2.60
5.104K
$13.56K
CSCO Cisco Systems, Inc. Common Stock (DE) $58.54
25.15M
$1.46B
CSGS CSG Systems International $51.10
177.244K
$9.11M
CSIQ Canadian Solar Inc. Common Shares (ON) $11.56
1.984M
$22.31M
CSLR Complete Solaria, Inc. Common Stock $1.68
1.024M
$1.60M
CSQ Calamos Strategic Total Return Fund $17.85
252.837K
$4.50M
CSTL Castle Biosciences, Inc. Common Stock $27.53
256.412K
$6.99M
CSWC Capital Southwest Corp $21.05
608.394K
$12.82M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.81
1.33K
$34.50K
CTBI Community Trust Bancorp Inc $54.39
47.345K
$2.56M
CTCX Carmell Corporation Common Stock $0.2311
1.29M
$307.30K
CTHR Charles & Colvard Ltd $1.43
25.384K
$34.41K
CTKB Cytek Biosciences, Inc. Common Stock $6.32
651.999K
$4.07M
CTLP Cantaloupe, Inc. Common Stock $9.00
316.077K
$2.99M
CTMX CytomX Therapeutics, Inc. $1.07
901.605K
$975.58K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.50
126.873K
$1.71M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $3.17
118.588K
$379.61K
CTOR Citius Oncology, Inc. Common Stock $0.9900
180.646K
$189.22K
CTRM Castor Maritime Inc. Common Stock $2.90
58.128K
$167.87K
CTSH Cognizant Technology Solutions $79.23
2.515M
$199.41M
CTXR Citius Pharmaceuticals Inc. Common $2.57
92.14K
$240.15K
CUB Lionheart Holdings Class A Ordinary Shares $10.09
29.42K
$296.83K
CUBA Herzfeld Caribbean Basin Fund $2.46
72.171K
$176.48K
CURI CuriosityStream Inc. Class A Common Stock $1.55
122.078K
$192.57K
CURR Currenc Group Inc. Ordinary Shares $1.88
1.345M
$2.69M
CVAC CureVac N.V. Ordinary Shares $3.10
570.071K
$1.66M
CVCO Cavco Industries Inc. $455.30
83.901K
$37.77M
CVGI Commercial Vehicle Group, Inc. $2.22
562.256K
$1.20M
CVKD Cadrenal Therapeutics, Inc. Common Stock $16.17
180.978K
$3.03M
CVLT Commault Systems, Inc. $158.73
423.795K
$67.34M
CVRX CVRx, Inc. Common Stock $12.11
139.664K
$1.67M
CWBC Community West Bancshares Common Stock $19.54
98.664K
$1.95M
CWCO Consolidated Water Co Inc $24.97
144.013K
$3.61M
CWD CaliberCos Inc. Class A Common Stock $0.5400
84.787K
$45.38K
CWST Casella Waste Systems Inc $105.97
335.406K
$35.42M
CXAI CXApp Inc. Class A Common Stock $1.61
959.767K
$1.53M
CYBR CyberArk Software Ltd. $319.15
349.479K
$111.11M
CYCC Cyclacel Pharmaceuticals, Inc $0.3330
365.04K
$122.90K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.40
263.924K
$824.33K
CYN Cyngn Inc. Common Stock $0.5090
27.956M
$11.60M
CYRX CryoPort, Inc. Common Stock $7.86
249.135K
$1.95M
CYTH Cyclo Therapeutics, Inc. Common Stock $0.6150
12.687K
$7.75K
CZFS Citizens Financial Services, Inc. Common Stock $66.30
21.525K
$1.40M
CZNC Citizens & Northern Corporation $18.53
40.508K
$754.93K
CZR Caesars Entertainment, Inc. Common Stock $32.90
7.159M
$237.37M
CZWI Citizens Community Bancorp, Inc. $16.37
7.792K
$127.20K
DADA Dada Nexus Limited American Depositary Shares $1.34
388.575K
$528.23K
DALN DallasNews Corporation Series A Common Stock $7.01
94.384K
$622.81K
DARE Dare Bioscience, Inc. Common Stock $2.66
84.384K
$238.84K
DASH DoorDash, Inc. Class A Common Stock $171.00
3.376M
$572.15M
DATS DatChat, Inc. Common Stock $1.78
139.428K
$239.97K
DAVE Dave Inc. Class A Common Stock $86.50
420.991K
$36.33M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $12.79
1.227M
$15.59M
DBVT DBV Technologies S.A. $3.03
20.321K
$61.06K
DCBO Docebo Inc. Common Shares $46.07
78.915K
$3.67M
DCGO DocGo Inc. Common Stock $4.51
1.106M
$4.99M
DCOM Dime Community Bancshares, Inc. Common Stock $31.33
593.643K
$18.76M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.77
26.594K
$285.81K
DDOG Datadog, Inc. Class A Common Stock $149.87
4.178M
$618.72M
DERM Journey Medical Corporation Common Stock $4.67
95.696K
$441.34K
DEVS DevvStream Corp. Common Stock $0.7500
3.116M
$2.45M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $3.00
78.364K
$231.62K
DGHI Digihost Technology Inc. Subordinate Voting Shares $1.76
141.665K
$258.95K
DGII Digi International Inc $30.74
586.167K
$18.39M
DGLY Digital Ally, Inc. Common Stock $0.4800
79.15K
$40.12K
DH Definitive Healthcare Corp. Class A Common Stock $4.18
585.509K
$2.48M
DHAI DIH Holdings US, Inc. Class A Common Stock $1.21
71.49K
$87.19K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $16.23
12.467K
$202.04K
DHIL Diamond Hill Investment Group $150.15
13.545K
$2.04M
DIBS 1stdibs.com, Inc. Common Stock $3.64
94.094K
$338.80K
DJT Trump Media & Technology Group Corp. Common Stock $34.86
11.48M
$391.61M
DKNG DraftKings Inc. Class A Common Stock $40.40
8.826M
$353.46M
DLO DLocal Limited Class A Common Shares $11.27
913.863K
$10.40M
DLPN Dolphin Entertainment, Inc. $1.06
52.909K
$54.77K
DLTH Duluth Holdings Inc. Class B Common Stock $3.17
66.621K
$216.40K
DMAC DiaMedica Therapeutics Inc. Common Stock $5.65
110.467K
$592.65K
DMLP Dorchester Minerals LP $32.20
54.782K
$1.77M
DMN Damon Inc. Common Stock $0.5520
323.134K
$183.31K
DNLI Denali Therapeutics Inc. Common Stock $21.45
1.208M
$26.12M
DNTH Dianthus Therapeutics, Inc. Common Stock $23.80
290.071K
$6.83M
DNUT Krispy Kreme, Inc. Common Stock $9.49
4.091M
$38.67M
DOCU DocuSign, Inc. Common Stock $94.85
3.344M
$316.63M
DOGZ Dogness (International) Corporation Class A Common Stock $44.65
202.562K
$9.14M
DOMH Dominari Holdings Inc. Common Stock $1.27
11.555K
$14.82K
DOMO Domo, Inc. Class B Common Stock $7.13
491.811K
$3.53M
DOOO BRP Inc. Common Subordinate Voting Shares $52.62
223.331K
$11.81M
DORM Dorman Products, Inc. New $131.36
114.021K
$14.88M
DOYU DouYu International Holdings Limited ADS $11.68
82.752K
$939.75K
DPRO Draganfly Inc. Common Shares $4.71
272.596K
$1.15M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5905
176.748K
$97.93K
DRIO DarioHealth Corp. Common Stock $0.7800
252.911K
$200.66K
DRMA Dermata Therapeutics, Inc. Common Stock $1.14
152.057K
$167.49K
DRS Leonardo DRS, Inc. Common Stock $32.98
684.298K
$22.28M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.10
25.334K
$78.84K
DRUG Bright Minds Biosciences Inc. Common Stock $37.34
43.285K
$1.67M
DRVN Driven Brands Holdings Inc. Common Stock $16.09
544.013K
$8.72M
DSGN Design Therapeutics, Inc. Common Stock $6.25
256.495K
$1.57M
DSGR Distribution Solutions Group, Inc. Common Stock $35.85
41.106K
$1.48M
DSGX Descartes Systems Group Inc $114.52
411.832K
$47.22M
DSP Viant Technology Inc. Class A Common Stock $18.65
342.945K
$6.75M
DSWL Deswell Industries Inc $2.45
33.585K
$80.81K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.15
44.549K
$139.53K
DTCK Davis Commodities Limited Ordinary Shares $0.9920
30.467K
$31.61K
DTI Drilling Tools International Corporation Common Stock $3.15
67.032K
$212.47K
DTIL Precision BioSciences, Inc. Common Stock $4.70
39.369K
$189.51K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.05
72.389K
$730.02K
DTSS Datasea Inc. Common Stock $2.02
36.172K
$74.99K
DTST Data Storage Corporation Common Stock $4.15
61.133K
$254.71K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6600
3.112M
$2.02M
DUOL Duolingo, Inc. Class A Common Stock $342.12
495.683K
$168.74M
DUOT Duos Technologies Group, Inc. Common Stock $5.80
146.635K
$769.12K
DVAX Dynavax Technologies Corporation $12.72
927.643K
$11.87M
DWSN Dawson Geophysical Company New Common Stock $1.36
7.326K
$9.96K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.34
14.667K
$35.64K
DXLG Destination XL Group, Inc. Common Stock $2.18
205.842K
$456.89K
DXR Daxor Corporation Common Stock $8.35
883
$7.24K
DYAI Dyadic International, Inc. $1.89
254.808K
$484.63K
DYCQ DT Cloud Acquisition Corporation Ordinary Shares $10.44
601
$6.27K
DYN Dyne Therapeutics, Inc. Common Stock $23.99
759.298K
$18.37M
DYNX Dynamix Corporation Class A Ordinary Shares $9.80
114.449K
$1.12M
EAST EASTSIDE DISTILLING , INC. $0.7100
21.33K
$15.56K
EBC Eastern Bankshares, Inc. Common Stock $17.26
1.488M
$25.48M
EBMT Eagle Bancorp Montana, Inc $15.64
8.897K
$139.31K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $6.58
20.353K
$132.93K
EBTC Enterprise Bancorp Inc. $40.06
53.913K
$2.16M
ECBK ECB Bancorp, Inc. Common Stock $14.98
3.176K
$47.66K
ECDA ECD Automotive Design, Inc. Common Stock $0.9701
25.616K
$24.64K
ECOR electroCore, Inc. Common Stock $15.28
175.687K
$2.70M
ECPG Encore Capital Group, Inc. $46.83
87.161K
$4.11M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.96
2.049M
$4.04M
EDBL Edible Garden AG Incorporated Common Stock $0.3535
354.305M
$114.33M
EDIT Editas Medicine, Inc. Common Stock $1.31
3.071M
$4.09M
EDRY EuroDry Ltd. Common Shares $10.67
15.406K
$166.53K
EDSA Edesa Biotech, Inc. Common Shares $1.65
22.27K
$36.69K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9700
5.842K
$5.52K
EDUC Educational Development Corp $1.58
22.627K
$35.80K
EEFT Euronet Worldwide Inc $103.67
344.707K
$35.92M
EEIQ EpicQuest Education Group International Limited Common Stock $1.06
9.664K
$10.29K
EFSC Enterprise Financial Services Corporation $56.59
206.526K
$11.64M
EGHT 8x8, Inc. Common Stock $2.69
608.003K
$1.65M
EH EHang Holdings Limited ADS $15.13
1.817M
$27.07M
EHGO Eshallgo Inc. Class A Ordinary Shares $3.32
445.098K
$1.76M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7663
600.53K
$481.71K
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.5936
99.143K
$60.98K
ELAB Elevai Labs, Inc. Common Stock $2.53
1.253M
$3.07M
ELBM Electra Battery Materials Corporation Common Stock $0.3751
74.856K
$28.08K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $4.36
1.212M
$5.21M
ELEV Elevation Oncology, Inc. Common stock $0.6080
1.746M
$1.05M
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.14
935.778K
$1.12M
ELTX Elicio Therapeutics, Inc. Common Stock $4.70
18.133K
$88.04K
ELUT Elutia Inc. Class A Common Stock $4.74
67.109K
$294.01K
ELVA Electrovaya Inc. Common Shares $2.18
100.247K
$218.55K
ELVN Enliven Therapeutics, Inc. Common Stock $22.47
255.025K
$5.74M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.82
20.373K
$57.58K
EM Smart Share Global Limited American Depositary Shares $0.6912
46.637K
$33.30K
EMBC Embecta Corp. Common Stock $19.31
556.597K
$11.21M
EMCG Embrace Change Acquisition Corp Ordinary Shares $11.65
500
$5.84K
ENGN enGene Holdings Inc. Common Stock $5.82
91.398K
$538.04K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $15.87
2.773K
$43.98K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.27
139.892K
$170.92K
ENSC Ensysce Biosciences, Inc. Common Stock $7.78
138.915K
$1.11M
ENSG The Ensign Group, Inc. $134.59
533.585K
$72.10M
ENTA Enanta Pharmaceuticals, Inc $6.28
444.066K
$2.71M
ENTO Entero Therapeutics, Inc. Common Stock $0.6321
58.008K
$35.12K
ENTX Entera Bio Ltd. Ordinary Shares $2.09
63.694K
$136.95K
ENVB Enveric Biosciences, Inc. Common Stock $0.3294
193.532K
$63.00K
ENVX Enovix Corporation Common Stock $9.77
13.02M
$124.11M
EOLS Evolus, Inc. Common Stock $10.89
539.561K
$5.91M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.56
11.915M
$53.35M
EPIX ESSA Pharma Inc. Common Stock $1.61
238.266K
$384.73K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7850
20.522K
$16.01K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $2.99
7.428K
$22.07K
EQ Equillium, Inc. Common Stock $0.6074
104.073K
$61.80K
EQIX Equinix, Inc. Common Stock REIT $927.22
823.78K
$763.72M
ERAS Erasca, Inc. Common Stock $2.54
944.024K
$2.37M
ERIC Ericsson American Depositary Shares $8.02
16.083M
$129.55M
ERII Energy Recovery, Inc. $15.14
565.76K
$8.65M
ERNA Eterna Therapeutics Inc. Common Stock $0.2452
122.243K
$30.45K
ESEA Euroseas Ltd.(Marshall Islands) $34.08
41.15K
$1.40M
ESGL ESGL Holdings Limited Ordinary Shares $1.10
1.59K
$1.90K
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $20.12
20.452K
$415.03K
ESLA Estrella Immunopharma, Inc. Common Stock $1.15
3.727K
$4.25K
ESOA Energy Services of America Corporation Common Stock $16.46
240.805K
$3.82M
ESPR Esperion Therapeutics, Inc. $2.18
4.422M
$9.64M
ESQ Esquire Financial Holdings, Inc. Common Stock $78.61
48.378K
$3.78M
ESTA Establishment Labs Holdings Inc. $40.07
324.03K
$12.92M
ETNB 89bio, Inc. Common Stock $7.94
3.326M
$24.18M
ETON Eton Pharmaceutcials, Inc. Common Stock $12.53
250.137K
$3.20M
EUDA EUDA Health Holdings Limited Ordinary Shares $4.50
102.452K
$512.27K
EURK Eureka Acquisition Corp Class A Ordinary Share $10.14
100
$1.01K
EVAX Evaxion Biotech A/S American Depositary Share $0.8967
71.046K
$64.35K
EVCM EverCommerce Inc. Common Stock $11.17
76.29K
$851.62K
EVER EverQuote, Inc. Class A Common Stock $17.51
258.167K
$4.46M
EVGO EVgo Inc. Class A Common Stock $4.39
7.05M
$30.32M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $3.88
1.572M
$5.85M
EVO Evotec SE American Depositary Shares $4.46
228.034K
$1.01M
EVTV Envirotech Vehicles, Inc. Common Stock $1.27
49.403K
$62.55K
EWBC East-West Bancorp Inc $95.91
1.157M
$110.91M
EWCZ European Wax Center, Inc. Class A Common Stock $5.06
668.512K
$3.45M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.78
826.242K
$25.95M
EXE Expand Energy Corporation Common Stock $94.87
4.118M
$393.03M
EXFY Expensify, Inc. Class A Common Stock $3.51
429.588K
$1.54M
EXLS ExlService Holdings, Inc. $44.70
1.074M
$47.97M
EXPE Expedia Group, Inc. Common Stock $185.15
1.35M
$247.72M
EXPI eXp World Holdings, Inc. Common Stock $12.90
3.348M
$41.89M
EYE National Vision Holdings, Inc. Common Stock $11.57
1.099M
$12.65M
EYEN Eyenovia, Inc. Common Stock $0.0868
14.287M
$1.27M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $7.10
1.499M
$10.72M
EZFL EzFill Holdings, Inc. Common Stock $3.43
22.807K
$78.80K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.6960
63.695K
$43.62K
FA First Advantage Corporation Common Stock $18.48
686.762K
$12.76M
FAAS DigiAsia Corp. Ordinary Shares $0.4180
320.792K
$139.98K
FANG Diamondback Energy, Inc. $154.50
2.607M
$402.77M
FARO Faro Technologies Inc $26.04
362.441K
$9.49M
FAT FAT Brands Inc. Class A Common Stock $5.39
14.027K
$75.52K
FATE Fate Therapeutics, Inc. $1.68
5.686M
$9.64M
FBIO Fortress Biotech, Inc. $1.72
398.044K
$694.48K
FBIZ First Business Financial Services, Inc. $45.94
41.369K
$1.87M
FBLA FB Bancorp, Inc. Common Stock $12.20
426.749K
$5.20M
FBLG FibroBiologics, Inc. Common Stock $2.25
161.576K
$346.36K
FBMS First Bancshares, Inc. $34.54
425.844K
$14.69M
FBRX Forte Biosciences, Inc. Common Stock $19.56
27.657K
$521.97K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $9.06
6.171K
$54.23K
FCBC First Community Bankshares, Inc. (VA) $42.41
40.9K
$1.71M
FCEL FuelCell Energy Inc NEW (DE) $10.52
1.423M
$14.23M
FCFS FirstCash Holdings, Inc. Common Stock $102.83
219.8K
$22.59M
FCNCA First Citizens BancShares Inc $2,130.51
49.991K
$105.81M
FCUV Focus Universal Inc. Common Stock $0.2381
820.904K
$212.12K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $51.10
18.586K
$916.27K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $6.31
2.802M
$17.29M
FDSB Fifth District Bancorp, Inc. Common Stock $13.04
42.826K
$550.72K
FDUS Fidus Investment Corp. $20.60
169.878K
$3.48M
FEAM 5E Advanced Materials, Inc. Common Stock $0.4775
26.667K
$12.82K
FEBO Fenbo Holdings Limited Ordinary Shares $1.38
86.248K
$118.72K
FEIM Frequency Electronics, Inc. $19.18
111.766K
$2.09M
FELE Franklin Electric Co Inc $98.37
148.98K
$14.65M
FEMY Femasys Inc. Common Stock $1.08
69.943K
$76.91K
FENC Fennec Pharmaceuticals Inc. Common Stock $5.99
80.957K
$474.83K
FER Ferrovial SE Ordinary Shares $41.42
56.24K
$2.33M
FFBC First Financial Bancorp $27.31
417.797K
$11.32M
FFIC Flushing Financial Corp $14.26
389.55K
$5.59M
FFIE Faraday Future Intelligent Electric Inc. Common Stock $1.15
3.858M
$4.34M
FFIN First Financial Bankshares Inc $36.46
535.317K
$19.35M
FFIV F5, Inc. Common Stock $252.25
344.07K
$86.52M
FFNW First Financial Northwest, Inc $21.33
40.175K
$854.83K
FGBI FIRST GUARANTY BANCSHARES INC $11.97
5.956K
$71.32K
FGF Fundamental Global Inc. Common Stock $22.28
8.714K
$198.91K
FGI FGI Industries Ltd. Ordinary Shares $0.7555
11.166K
$8.56K
FGL Founder Group Limited Ordinary Shares $1.77
626.132K
$1.11M
FHB First Hawaiian, Inc. Common Stock $25.48
828.804K
$21.18M
FHTX Foghorn Therapeutics Inc. Common Stock $5.14
134.712K
$674.35K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $32.64
993.346K
$32.03M
FINW FinWise Bancorp Common $16.63
14.781K
$243.96K
FIP FTAI Infrastructure Inc. Common Stock $7.42
862.497K
$6.27M
FISI Financial Institutions Inc $27.12
141.825K
$3.85M
FITBI Fifth Third Bancorp Depositary Shares $25.81
30.695K
$790.57K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $22.27
20.597K
$459.05K
FIVE Five Below, Inc. Common Stock $105.76
1.609M
$172.66M
FIZZ National Beverage Corp. $45.37
185.724K
$8.45M
FKWL Franklin Wireless Corp. Common Stock $4.32
53.48K
$229.50K
FLDD FTAC Emerald Acquisition Corp. Class A Common Stock $11.09
29.62K
$325.69K
FLEX Flex Ltd. Ordinary Shares $38.57
3.752M
$144.81M
FLGC Flora Growth Corp. Common Stock $1.08
823.507K
$864.68K
FLGT Fulgent Genetics, Inc. Common Stock $18.34
356.21K
$6.64M
FLIC First of Long Island Corp/The $12.40
208.827K
$2.57M
FLL Full House Resorts, Inc. $4.10
249.153K
$1.02M
FLNC Fluence Energy, Inc. Class A Common Stock $15.78
2.939M
$45.16M
FLNT Fluent, Inc. Common Stock $2.72
44.231K
$121.15K
FLUX Flux Power Holdings, Inc. Common Stock $1.73
113.196K
$188.51K
FLWS 1-800-FLOWERS.COM Inc $7.17
350.09K
$2.54M
FLX BingEx Limited American Depositary Shares $8.03
4.819K
$39.35K
FLYE Fly-E Group, Inc. Common Stock $0.4139
138.108K
$55.08K
FLYW Flywire Corporation Voting Common Stock $20.13
1.226M
$24.90M
FMAO Farmers & Merchants Bancorp, Inc. $29.92
34.892K
$1.03M
FMBH First Mid Bancshares, Inc. Common Stock $37.90
71.353K
$2.67M
FMNB Farmers National Banc Corp $14.54
216.249K
$3.10M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.60
1.903K
$2.93K
FNGR FingerMotion, Inc. Common Stock $1.17
4.464M
$5.70M
FNKO Funko, Inc. Class A Common Stock $12.40
1.113M
$13.76M
FNLC First Bancorp, Inc. (ME) $27.71
34.671K
$923.97K
FNWB First Northwest Bancorp Common Stock $10.39
8.323K
$87.06K
FNWD Finward Bancorp Common Stock $29.97
1.448K
$43.48K
FOLD Amicus Therapeutics, Inc $9.80
1.838M
$17.95M
FORA Forian Inc. Common Stock $2.10
5.307K
$10.84K
FORD Forward Industries Inc-N Y $4.43
8.965K
$39.47K
FORR Forrester Research Inc $15.30
89.59K
$1.37M
FOX Fox Corporation Class B Common Stock $46.65
749.247K
$34.66M
FOXA Fox Corporation Class A Common Stock $49.53
4.3M
$211.58M
FOXF Fox Factory Holding Corp. Common Stock $29.87
925.955K
$27.60M
FOXX Foxx Development Holdings Inc. Common Stock $5.68
14.582K
$88.36K
FPAY FlexShopper, Inc. Common Stock $1.49
249.496K
$368.74K
FRAF Franklin Financial Services Corporation Common Stock $31.62
2.392K
$76.10K
FRES Fresh2 Group Limited American Depositary Shares $1.12
7.046K
$7.93K
FRGT Freight Technologies, Inc. Ordinary Shares $1.85
104.015K
$184.04K
FRHC Freedom Holding Corp. $127.50
36.602K
$4.66M
FRMEP First Merchants Corporation Depository Shares $25.61
100
$2.56K
FROG JFrog Ltd. Ordinary Shares $30.86
981.812K
$30.09M
FRSH Freshworks Inc. Class A Common Stock $15.18
2.997M
$45.98M
FRST Primis Financial Corp. Common Stock $11.91
128.884K
$1.53M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.19
11.815M
$15.80M
FSBC Five Star Bancorp Common Stock $30.39
57.893K
$1.74M
FSBW FS Bancorp, Inc. Common Stock $42.39
18.04K
$749.78K
FSEA First Seacoast Bancorp, Inc. Common Stock $9.94
1.182K
$11.75K
FSFG First Savings Financial Group, Inc $25.67
20.677K
$539.58K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.16
1K
$10.17K
FSUN FirstSun Capital Bancorp Common Stock $39.98
44.993K
$1.77M
FSV FirstService Corporation Common Shares $184.01
67.266K
$12.34M
FTAI FTAI Aviation Ltd. Common Stock $133.49
1.814M
$241.11M
FTCI FTC Solar, Inc. Common Stock $3.12
152.419K
$447.03K
FTDR Frontdoor, Inc. Common Stock $56.09
768.463K
$42.79M
FTEL Fitell Corporation Ordinary Shares $5.78
184.669K
$995.55K
FTFT Future FinTech Group Inc. $0.2900
692.154K
$200.65K
FTHM Fathom Holdings Inc. Common Stock $1.55
75.74K
$122.21K
FTLF FitLife Brands, Inc. Common Stock $32.00
12.483K
$402.87K
FTRE Fortrea Holdings Inc. Common Stock $19.26
867.029K
$16.72M
FUFU BitFuFu Inc. Class A Ordinary Shares $4.90
227.519K
$1.13M
FULC Fulcrum Therapeutics, Inc. Common Stock $4.35
1.349M
$5.70M
FULT Fulton Financial Corp $19.60
1.368M
$26.82M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $20.53
3.388K
$69.33K
FUND Sprott Focus Trust, Inc. $7.25
121.108K
$883.36K
FUSB First US Bancshares, Inc. Common Stock $13.75
4.252K
$58.37K
FUTU Futu Holdings Limited American Depositary Shares $84.40
801.031K
$67.46M
FVCB FVCBankcorp, Inc. Common Stock $12.80
23.248K
$295.50K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.03
8.1K
$81.24K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $85.28
67.337K
$5.75M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $95.20
1.555M
$147.53M
FWRG First Watch Restaurant Group, Inc. Common Stock $18.57
387.25K
$7.18M
FXNC FIRST NATL CORP STRASBURG VA $24.26
75.206K
$1.83M
FYBR Frontier Communications Parent, Inc. Common Stock $34.65
1.829M
$63.53M
GABC German American Bancorp, Inc. $41.21
92.998K
$3.81M
GAIA Gaia, Inc. Class A Common Stock $4.80
10.49K
$50.29K
GAIN Gladstone Investment Corporation $13.43
171.136K
$2.27M
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.70
3.825K
$98.18K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.46
2.204K
$51.56K
GALT Galectin Therapeutics Inc. $1.02
9.12M
$10.28M
GAMB Gambling.com Group Limited Ordinary Shares $14.49
397.963K
$5.86M
GAME GameSquare Holdings, Inc. Common Stock $0.8111
349.159K
$279.77K
GAN GAN Limited Ordinary Shares $1.83
205.727K
$376.38K
GANX Gain Therapeutics, Inc. Common Stock $1.55
135.021K
$215.65K
GAUZ Gauzy Ltd. Ordinary Shares $9.51
259.305K
$2.51M
GBDC Golub Capital BDC, Inc. $15.08
1.129M
$16.97M
GBIO Generation Bio Co. Common Stock $1.19
403.922K
$457.83K
GCBC Greene County Bancorp Inc $29.89
18.925K
$561.48K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.75
288.429K
$3.41M
GCT GigaCloud Technology Inc Class A Ordinary Shares $18.02
913.302K
$16.22M
GCTK GlucoTrack, Inc. Common Stock $0.2698
339.285K
$78.77K
GDC GD Culture Group Limited Common Stock $1.85
40.811K
$77.16K
GDEN Golden Entertainment, Inc. Common Stock $31.12
391.375K
$12.16M
GDEV GDEV Inc. Ordinary Shares $21.63
3.892K
$82.64K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.07
80.551K
$161.92K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.52
1.911M
$8.56M
GDS GDS Holdings Limited ADS $18.50
621.063K
$12.22M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.56
29.873K
$75.58K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $20.82
728.649K
$14.90M
GECC Great Elm Capital. Corp. Common Stock $10.40
12.739K
$132.16K
GEG Great Elm Group, Inc. Common Stock $1.85
48.614K
$88.98K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $23.81
2.94K
$70.01K
GEHC GE HealthCare Technologies Inc. Common Stock $79.29
5.216M
$408.79M
GELS Gelteq Limited Ordinary Shares $2.53
78.882K
$206.93K
GEN Gen Digital Inc. Common Stock $27.83
3.965M
$110.26M
GENK GEN Restaurant Group, Inc. Class A Common Stock $7.50
30.546K
$228.76K
GEOS Geospace Technologies Corporation Common Stock $9.97
46.344K
$466.08K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.10
1.002M
$1.06M
GFS GlobalFoundries Inc. Ordinary Shares $42.02
2.017M
$83.89M
GGAL Grupo Financiero Galicia SA $63.59
1.338M
$82.85M
GGR Gogoro Inc. Ordinary Shares $0.5290
511.423K
$278.49K
GH Guardant Health, Inc. Common Stock $31.67
1.611M
$51.05M
GHRS GH Research PLC Ordinary Shares $7.19
34.089K
$244.50K
GIFI Gulf Island Fabrication Inc $6.94
31.306K
$214.24K
GIFT RDE, Inc. Common Stock $1.08
29.751K
$31.04K
GIG GigCapital7 Corp. Class A Ordinary Share $9.98
227.811K
$2.27M
GIII G-Iii Apparel Group Ltd $32.75
1.153M
$38.13M
GILT Gilat Satellite Networks Ltd $5.90
249.096K
$1.46M
GIPR Generation Income Properties Inc. Common Stock $1.78
12.208K
$21.70K
GITS Global Interactive Technologies, Inc. Common Stock $0.2340
2.139M
$604.23K
GLAC Global Lights Acquisition Corp Ordinary Shares $10.66
200
$2.13K
GLAD Gladstone Capital Corp $27.73
204.006K
$5.62M
GLBE Global-E Online Ltd. Ordinary Shares $55.00
1.131M
$61.26M
GLBS Globus Maritime Limited $1.14
38.949K
$43.65K
GLDD Great Lakes Dredge & Dock Corporation $11.72
403.829K
$4.72M
GLE Global Engine Group Holding Limited Ordinary Shares $1.70
81.74K
$131.10K
GLMD Galmed Pharmaceuticals Ltd. $3.05
69.147K
$213.30K
GLPI Gaming and Leisure Properties, Inc. $47.08
2.488M
$117.47M
GLRE Greenlight Captial RE, LTD. Class A $13.90
88.181K
$1.22M
GLSI Greenwich LifeSciences, Inc. $12.39
34.534K
$432.20K
GLST Global Star Acquisition, Inc. Class A Common Stock $11.37
105
$1.19K
GLTO Galecto, Inc. Common Stock $4.72
13.616K
$64.79K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $6.91
1.347M
$9.31M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7976
119.616K
$90.65K
GMGI Golden Matrix Group, Inc. Common Stock $2.03
176.646K
$353.88K
GMM Global Mofy Metaerse Limited Ordinary Shares $3.32
84.984K
$291.17K
GNFT GENFIT S.A. American Depositary Shares $3.80
2.991K
$11.15K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.49
59.937K
$87.51K
GNLX Genelux Corporation Common Stock $2.27
50.989K
$113.73K
GNPX Genprex, Inc. Common Stock $0.9228
249.944K
$233.54K
GNSS Genasys Inc. Common Stock $2.50
84.055K
$208.12K
GNTA Genenta Science S.p.A. American Depositary Shares $5.15
3.507K
$18.04K
GO Grocery Outlet Holding Corp. Common Stock $16.73
1.432M
$24.27M
GOCO GoHealth, Inc. Class A Common Stock $12.78
47.497K
$609.18K
GODN Golden Star Acquisition Corporation Ordinary Shares $11.24
905
$10.15K
GOEV Canoo Inc. Class A Common Stock $0.0864
66.71M
$5.78M
GOGL Golden Ocean Group Limited Common Stock $8.71
1.194M
$10.39M
GOOD Gladstone Commercial Corporation - REIT $15.95
381.997K
$6.10M
GOOG Alphabet Inc. Class C Capital Stock $194.13
23.845M
$4.55B
GOOGL Alphabet Inc. Class A Common Stock $192.79
35.553M
$6.75B
GORV Lazydays Holdings, Inc. Common Stock $0.8700
73.044K
$58.06K
GOSS Gossamer Bio, Inc. Common Stock $0.8103
690.441K
$568.54K
GOVX GeoVax Labs, Inc. New $2.27
589.019K
$1.35M
GP GreenPower Motor Company Inc. Common Shares $0.8000
317.198K
$239.63K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.14
5.606K
$56.89K
GPCR Structure Therapeutics Inc. American Depositary Shares $27.89
1.576M
$45.39M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.94
20.645M
$101.48M
GRAL GRAIL, Inc. Common Stock $18.35
1.885M
$34.40M
GRCE Grace Therapeutics, Inc. Common Stock $3.83
21.982K
$88.29K
GREE Greenidge Generation Holdings Inc. Class A Common $1.92
368.575K
$691.09K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $9.59
2.593K
$24.70K
GRI GRI Bio, Inc. Common Stock $0.7105
147.916K
$113.47K
GRNQ Greenpro Capital Corp. Common Stock $1.06
4.27K
$4.43K
GROW US Global Investors Inc $2.43
6.234K
$15.11K
GRPN Groupon, Inc.Common Stock $10.71
1.187M
$12.50M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.35
3.354M
$44.64M
GRYP Gryphon Digital Mining, Inc Common Stock $0.4750
1.198M
$545.28K
GSBC Great Southern Bancorp Inc $60.74
44.163K
$2.71M
GSHD Goosehead Insurance, Inc. Class A Common Stock $106.19
314.692K
$33.75M
GSIW Garden Stage Limited Ordinary Shares $0.5402
83.73K
$47.05K
GSM Ferroglobe PLC Ordinary Shares $3.87
2.163M
$8.31M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.71
6.082K
$16.79K
GTBP GT Biopharma Inc. Common Stock $1.90
73.598K
$135.94K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.88
154.075K
$281.05K
GTI Graphjet Technology Class A Ordinary Shares $0.2219
12.662M
$2.76M
GTIM Good Times Restaurants Inc. $2.53
17.028K
$42.06K
GTLB GitLab Inc. Class A Common Stock $60.30
3.261M
$191.39M
GTX Garrett Motion Inc. Common Stock $9.01
1.12M
$10.16M
GURE Gulf Resources, Inc. (NV) Common Stock $0.6200
3.809K
$2.34K
GUTS Fractyl Health, Inc. Common Stock $1.81
341.868K
$613.75K
GV Visionary Holdings Inc. Common Shares $1.46
213.063K
$314.63K
GVH Globavend Holdings Limited Ordinary Shares $0.6400
4.339K
$2.81K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.6200
2.409M
$1.48M
GWRS Global Water Resources, Inc. $11.69
36.299K
$426.57K
GXAI Gaxos.ai Inc. Common Stock $2.35
2.359M
$5.70M
GYRE Gyre Therapeutics, Inc. Common Stock $11.14
147.818K
$1.61M
GYRO Gyrodyne, LLC Common Stock $9.36
100
$936.00
HAIN Hain Celestial Group Inc $6.42
1.621M
$10.55M
HALO Halozyme Therapeutics, Inc. $46.96
1.729M
$82.14M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1000
5.503M
$558.83K
HBAN Huntington Bancshares Inc $16.34
20.181M
$328.09M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.82
20.359K
$527.61K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.80
8.694K
$199.00K
HBIO Harvard Bioscience Inc $2.11
210.735K
$442.13K
HBNC Horizon Bancorp, Inc. Common Stock $16.48
289.347K
$4.73M
HBT HBT Financial, Inc. Common Stock $22.08
30.604K
$672.01K
HCAT Health Catalyst, Inc Common Stock $7.09
732.116K
$5.11M
HCKT Hackett Group Inc (The). $30.81
88.723K
$2.73M
HCM HUTCHMED (China) Limited American Depositary Shares $14.31
69.375K
$999.50K
HCP HashiCorp, Inc. Class A Common Stock $34.31
4.011M
$137.17M
HCSG Healthcare Services Group $11.30
601.361K
$6.84M
HCTI Healthcare Triangle, Inc. Common Stock $0.7995
10.36K
$8.17K
HCWB HCW Biologics Inc. Common Stock $0.4400
329.719K
$141.75K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $29.39
15.837K
$470.35K
HDSN Hudson Technologies Inc $5.29
435.029K
$2.30M
HEAR Turtle Beach Corporation Common Stock $15.96
169.235K
$2.73M
HEES H&E Equipment Services, Inc. $48.79
188.213K
$9.25M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.4908
42.482K
$21.21K
HEPS D-Market Electronic Services & Trading American Depositary Shares $3.27
1.004M
$3.25M
HFBL Home Federal Bancorp, Inc. of Louisiana $12.55
511
$6.42K
HFFG HF Foods Group Inc. Common Stock $3.46
67.753K
$221.63K
HFWA Heritage Financial Corp $24.37
259.335K
$6.29M
HHS Harte-Hanks, Inc. Common Stock $5.41
14.695K
$78.88K
HIFS Hingham Institution for Saving $258.42
4.298K
$1.08M
HIMX Himax Technologies, Inc. $7.67
1.336M
$10.18M
HITI High Tide Inc. Common Shares $3.01
451.696K
$1.36M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.24
13.285M
$41.80M
HKIT Hitek Global Inc. Class A Ordinary Share $1.31
54.188K
$72.26K
HLMN Hillman Solutions Corp. Common Stock $9.96
2.992M
$29.95M
HLNE Hamilton Lane Incorporated Class A Common Stock $150.68
715.13K
$108.14M
HLP Hongli Group Inc. Ordinary Shares $1.33
113.212K
$157.54K
HLVX HilleVax, Inc. Common Stock $1.87
623.765K
$1.16M
HNNA Hennessy Advisors, Inc. $11.93
16.33K
$191.99K
HNRG Hallador Energy Company $10.93
263.123K
$2.94M
HNST The Honest Company, Inc. Common Stock $6.93
2.419M
$16.28M
HNVR Hanover Bancorp, Inc. Common Stock $23.67
19.699K
$479.56K
HOFT Hooker Furnishings Corporation Common Stock $14.52
51.11K
$732.32K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $1.07
34.683K
$37.36K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.31
3.638M
$4.79M
HON Honeywell International, Inc. $228.00
3.457M
$785.19M
HOND HCM II Acquisition Corp. Ordinary Shares $10.03
203.549K
$2.04M
HONE HarborOne Bancorp, Inc. Common Stock $12.09
287.046K
$3.48M
HOOD Robinhood Markets, Inc. Class A Common Stock $38.48
21.546M
$804.58M
HOOK HOOKIPA Pharma Inc. Common Stock $2.00
67.215K
$139.20K
HOTH Hoth Therapeutics, Inc. Common Stock $0.7452
151.845K
$114.86K
HOUR Hour Loop, Inc. Common Stock $1.35
8.637K
$11.75K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $0.8100
11.715M
$10.75M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.59
346.87K
$540.64K
HPAI Helport AI Limited Ordinary Shares $6.27
1.687K
$10.48K
HPH Highest Performances Holdings Inc. American Depository Shares $0.3000
282.154K
$84.34K
HPK HighPeak Energy, Inc. Common Stock $14.05
288.131K
$4.04M
HQI HireQuest, Inc. Common Stock (DE) $14.31
17.532K
$246.14K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $34.28
738.387K
$25.27M
HROW Harrow, Inc. Common Stock $34.22
275.579K
$9.47M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.38
1.769K
$44.82K
HRTX Heron Therapeutics, Inc. $1.54
1.987M
$3.12M
HRZN Horizon Technology Finance Corporation $8.86
473.369K
$4.22M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $12.30
3.064M
$36.53M
HSCS Heart Test Laboratories, Inc. Common Stock $3.52
144.825K
$528.51K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.7000
122.178M
$128.63M
HSII Heidrick & Struggles Inc $43.71
265.604K
$11.70M
HSPO Horizon Space Acquisition I Corp. Ordinary Shares $11.36
4.345K
$49.78K
HST Host Hotels & Resorts, Inc. $18.00
9.17M
$165.54M
HTBI HomeTrust Bancshares, Inc. Common Stock $34.12
35.1K
$1.19M
HTBK Heritage Commerce Corp $9.59
429.535K
$4.13M
HTCO Caravelle International Group Ordinary Shares $2.30
15.809K
$35.97K
HTCR Heartcore Enterprises, Inc. Common Stock $1.33
167.69K
$220.77K
HTHT H World Group Limited American Depositary Shares $33.75
908.936K
$30.28M
HTLD Heartland Express Inc $11.26
516.703K
$5.88M
HTLF Heartland Financial USA, Inc. $62.31
229.163K
$14.12M
HTLM HomesToLife Ltd Ordinary Shares $14.20
233.885K
$2.62M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.4601
302.68K
$142.21K
HTZ Hertz Global Holdings, Inc Common Stock $3.46
5.201M
$17.76M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4306
1.261M
$524.50K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.63
30.199K
$48.67K
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.50
64.358K
$291.20K
HUIZ Huize Holding Limited American Depositary Shares $2.94
45.587K
$133.48K
HUMA Humacyte, Inc. Common Stock $4.75
74.053M
$400.88M
HURA TuHURA Biosciences, Inc. Common Stock $4.28
484.027K
$2.14M
HURN Huron Consulting Group Inc. $121.95
96.65K
$11.69M
HUT Hut 8 Corp. Common Stock $24.27
5.622M
$133.78M
HWBK Hawthorn Bancshars Inc. $29.98
1.763K
$52.14K
HWC Hancock Whitney Corporation Common Stock $54.36
600.135K
$32.29M
HWH HWH International Inc. Common Stock $0.4818
298.72K
$148.22K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6222
82.895K
$49.95K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $2.12
68.705K
$141.83K
HYPR Hyperfine, Inc. Class A Common Stock $0.8898
121.603K
$109.85K
HYZN Hyzon Motors Inc. Class A Common Stock $1.16
1.65M
$1.98M
IART Integra LifeSciences Holdings $21.80
614.566K
$13.43M
IAS Integral Ad Science Holding Corp. Common Stock $10.52
742.544K
$7.74M
IBAC IB Acquisition Corp. Common Stock $10.12
230.131K
$2.33M
IBCP Independent Bank Corp. $35.14
94.634K
$3.32M
IBEX IBEX Limited Common Shares $20.28
122.337K
$2.46M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9800
244.01K
$235.34K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $178.00
1.425M
$250.71M
IBOC International Bancshares Corp $64.31
412.33K
$26.28M
IBRX ImmunityBio, Inc. Common Stock $2.65
3.852M
$10.19M
IBTX Independent Bank Group, Inc. $60.50
310.862K
$18.66M
ICCM IceCure Medical Ltd. Ordinary Shares $1.11
402.609K
$460.30K
ICCT iCoreConnect Inc. Common stock $0.1219
1.907M
$236.60K
ICFI ICF International, Inc. $119.52
296.138K
$35.48M
ICG Intchains Group Limited American Depositary Shares $7.30
471.108K
$2.90M
ICLK iClick Interactive Asia Group Limited $8.15
162.286K
$1.31M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.13
79.816K
$247.93K
ICON Icon Energy Corp. Common stock $2.13
38.286K
$79.38K
ICU SeaStar Medical Holding Corporation Common Stock $2.05
207.673K
$428.97K
IDAI T Stamp Inc. Class A Common Stock $0.3554
861.033K
$295.57K
IDN Intellicheck, Inc. Common Stock $2.76
99.839K
$279.29K
IDXX Idexx Laboratories Inc $412.26
484.121K
$199.13M
IDYA IDEAYA Biosciences, Inc. Common Stock $25.61
1.247M
$31.85M
IESC IES Holdings, Inc. Common Stock $214.00
181.988K
$38.48M
IFBD Infobird Co., Ltd Ordinary Shares $2.07
58.247K
$121.72K
IFRX InflaRx N.V. Common Stock $2.25
86.207K
$190.16K
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.92
51.274K
$1.23M
IGMS IGM Biosciences, Inc. Common Stock $6.90
209.171K
$1.48M
IHRT iHeartMedia, Inc. Class A Common Stock $1.99
1.306M
$2.52M
III Information Services Group, Inc. $3.35
137.144K
$468.40K
IIIV i3 Verticals, Inc. Class A Common Stock $23.34
249.622K
$5.86M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9000
236.548K
$216.43K
IKNA Ikena Oncology, Inc. Common Stock $1.57
91.531K
$145.72K
IKT Inhibikase Therapeutics, Inc. Common Stock $3.27
637.29K
$2.06M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.9700
344.081K
$422.37K
ILLR Triller Group Inc. Common Stock $2.20
705.409K
$1.63M
IMAB I-MAB American Depositary Shares $0.9532
3.637M
$3.36M
IMCC IM Cannabis Corp. Common Shares $2.08
12.516K
$24.97K
IMCR Immunocore Holdings plc American Depositary Shares $28.33
183.973K
$5.25M
IMG CIMG Inc. Common Stock $0.6549
88.134K
$57.50K
IMMP Immutep Limited American Depositary Shares $2.13
126.714K
$266.75K
IMMX Immix Biopharma, Inc. Common Stock $2.16
72.587K
$157.24K
IMNN Imunon, Inc. Common Stock $0.8295
1.013M
$858.63K
IMOS ChipMOS TECHNOLOGIES INC $19.14
25.492K
$488.21K
IMPP Imperial Petroleum Inc. Common Shares $2.84
198.672K
$555.31K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.70
1.175K
$30.02K
IMRN Immuron Limited American Depositary Shares $1.96
4.275K
$8.26K
IMRX Immuneering Corporation Class A Common Stock $1.95
662.463K
$1.30M
IMTE Integrated Media Technology Limited Ordinary Shares $1.24
5.13K
$6.40K
IMTX Immatics N.V. Ordinary Shares $6.85
477.992K
$3.33M
IMUX Immunic, Inc. Common Stock $1.02
781.1K
$833.39K
IMVT Immunovant, Inc. Common Stock $25.86
1.952M
$50.39M
IMXI International Money Express, Inc. $20.68
223.824K
$4.66M
INAB IN8bio, Inc. Common Stock $0.2500
1.033M
$256.14K
INBK First Internet Bancorp $37.58
20.068K
$740.84K
INBS Intelligent Bio Solutions Inc. Common Stock $1.37
142.471K
$185.19K
INBX Inhibrx, Inc. Common Stock $14.60
98.044K
$1.37M
INCR Intercure Ltd. Ordinary Shares $1.48
292.725K
$437.84K
INDB Independent Bank Corp/MA $66.02
151.95K
$9.98M
INDI indie Semiconductor, Inc. Class A Common Stock $4.10
3.51M
$14.62M
INDP Indaptus Therapeutics, Inc. Common Stock $0.9200
21.079K
$19.65K
INDV Indivior PLC Ordinary Shares $11.66
439.98K
$5.10M
INFN Infinera Corporation Common Stock $6.60
649.926K
$4.27M
INHD Inno Holdings Inc. Common Stock $4.69
10.102K
$46.00K
INKT MiNK Therapeutics, Inc. Common Stock $0.5010
97.759K
$50.01K
INM InMed Pharmaceuticals Inc. Common Shares $4.40
17.809K
$76.72K
INMB INmune Bio Inc. Common stock $4.40
296.439K
$1.32M
INMD InMode Ltd. Ordinary Shares $17.06
956.549K
$16.52M
INNV InnovAge Holding Corp. Common Stock $4.19
292.093K
$1.19M
INO Inovio Pharmaceuticals, Inc. $1.85
1.122M
$2.05M
INSE Inspired Entertainment, Inc. $8.52
89.155K
$763.31K
INSG Inseego Corp. Common Stock $10.50
153.71K
$1.67M
INTA Intapp, Inc. Common Stock $65.19
1.164M
$75.78M
INTG Intergroup Corporation (The) $14.23
1.105K
$15.49K
INTJ Intelligent Group Limited Ordinary Shares $0.8800
10.861K
$9.66K
INTR Inter & Co. Inc. Class A Common Shares $4.36
3.093M
$13.40M
INTS Intensity Therapeutics, Inc. Common stock $1.82
92.303K
$176.28K
INV Innventure, Inc. Common Stock $13.66
687.716K
$9.46M
INVA Innoviva, Inc. Common Stock $18.00
900.287K
$16.07M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.13
8.805M
$10.38M
INZY Inozyme Pharma, Inc. Common Stock $3.05
445.485K
$1.29M
IOBT IO Biotech, Inc. Common Stock $0.7502
208.095K
$159.30K
IONR ioneer Ltd American Depositary Shares $3.85
23.719K
$90.58K
IONS Ionis Pharmaceuticals, Inc. Common Stock $35.50
1.998M
$71.62M
IOVA Iovance Biotherapeutics, Inc. Common Stock $7.48
7.467M
$54.94M
IPA IMMUNOPRECISE ANTIBODIES LTD $0.4098
191.954K
$78.84K
IPDN Professional Diversity Network, Inc. $0.4725
20.321K
$9.42K
IPGP IPG Photonics Corporation $74.00
573.663K
$42.57M
IPHA Innate Pharma S.A. ADS $2.04
45.941K
$94.63K
IPSC Century Therapeutics, Inc. Common Stock $1.11
576.854K
$624.85K
IPW iPower, Inc. Common Stock $0.8373
98.814K
$83.35K
IPX IperionX Limited American Depositary Share $28.70
21.61K
$611.82K
IPXX Inflection Point Acquisition Corp. II Class A Ordinary Share $10.99
1.103K
$12.04K
IQ iQIYI, Inc. American Depositary Shares $2.05
9.939M
$20.48M
IRD Opus Genetics, Inc. Common Stock $1.06
325.288K
$336.27K
IRDM Iridium Communications Inc. $29.21
1.023M
$30.15M
IREN Iris Energy Limited Ordinary Shares $12.00
12.855M
$149.64M
IROH Iron Horse Acquisitions Corp. Common Stock $10.29
363.182K
$3.74M
IRON Disc Medicine, Inc. Common Stock $64.50
223.659K
$14.26M
IRTC iRhythm Technologies, Inc $90.39
297.507K
$26.54M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.58
5.789M
$26.48M
ISPC iSpecimen Inc. Common Stock $2.97
2.419M
$8.41M
ISPO Inspirato Incorporated Class A Common Stock $3.40
81.028K
$277.33K
ISPR Ispire Technology Inc. Common Stock $5.76
83.104K
$464.63K
ISRG Intuitive Surgical Inc. $524.43
2.078M
$1.09B
ISRL Israel Acquisitions Corp Class A Ordinary Shares $11.35
512
$5.81K
ISSC Innovative Solutions & Support $8.15
503.584K
$4.12M
ISTR Investar Holding Corporation $22.28
32.12K
$706.10K
ITCI Intra-Cellular Therapies Inc. $84.32
575.07K
$48.35M
ITOS iTeos Therapeutics, Inc. Common Stock $7.45
1.344M
$9.79M
ITRM Iterum Therapeutics plc Ordinary Share $1.77
662.54K
$1.17M
ITRN Ituran Location and Control Ltd. $29.80
101.103K
$3.01M
IVA Inventiva S.A. American Depository Shares $2.35
2.263K
$5.23K
IVCB Investcorp Europe Acquisition Corp I Class A Ordinary Shares $11.59
300
$3.48K
IVDA Iveda Solutions, Inc. Common Stock $2.79
706.195K
$1.97M
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.1902
905.56K
$176.05K
IVVD Invivyd, Inc. Common Stock $0.4301
1.573M
$665.82K
IXHL Incannex Healthcare Limited American Depositary Shares $1.72
19.853K
$34.41K
IZEA IZEA Worldwide, Inc. Common Stock $2.46
24.988K
$61.15K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.04
62.474K
$128.04K
IZTC Invizyne Technologies Inc. Common Stock $18.57
67.39K
$1.24M
JAMF Jamf Holding Corp. Common Stock $14.70
658.409K
$9.65M
JANX Janux Therapeutics, Inc. Common Stock $56.83
613.386K
$35.43M
JAZZ Jazz Pharmaceuticals, Inc. $122.97
738.231K
$90.70M
JBDI JBDI Holdings Limited Ordinary Shares $0.6179
151.28K
$86.66K
JBHT JB Hunt Transport Services Inc $170.23
1.216M
$206.30M
JBSS John B. Sanfilippo & SON $85.48
74.561K
$6.37M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.51
31.321K
$45.61K
JCTC Jewett-Cameron Trading $4.56
1.106K
$5.14K
JDZG JIADE LIMITED Common stock $0.8040
969.831K
$803.17K
JFBR Jeffs' Brands Ltd Ordinary Shares $2.50
192.612K
$463.72K
JFIN Jiayin Group Inc. American Depositary Shares $6.37
40.716K
$263.71K
JFU 9F Inc. American Depositary Shares $1.50
1.588K
$2.41K
JG Aurora Mobile Limited American Depositary Shares $5.88
3.501K
$21.24K
JKHY Henry (Jack) & Associates $176.74
440.953K
$77.94M
JL J-Long Group Limited Ordinary Shares $3.03
38.478K
$115.62K
JMSB John Marshall Bancorp, Inc. Common Stock $21.50
28.158K
$587.69K
JNVR Janover Inc. Common Stock $0.6400
61.311K
$41.17K
JRSH Jerash Holdings (US), Inc. Common Stock $3.43
11.299K
$38.65K
JRVR James River Group Holdings, Ltd $4.61
358.23K
$1.66M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.78
110.499K
$2.06M
JSPR Jasper Therapeutics, Inc. Common Stock $21.57
167.455K
$3.62M
JTAI Jet.AI Inc. Common Stock $3.56
183.347K
$692.38K
JUNE Junee Limited Ordinary Shares $4.01
2.528K
$10.19K
JUNS Jupiter Neurosciences, Inc. Common Stock $9.98
502.702K
$5.53M
JVA Coffee Holding Co., Inc. $3.50
72.595K
$264.49K
JVSA JV SPAC Acquisition Corp. Class A Ordinary Share $10.45
15.905K
$165.89K
JWEL Jowell Global Ltd. Ordinary Shares $2.81
5.22K
$14.79K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.00
1.747M
$3.39M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8803
3.699K
$3.02K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.58
1.024M
$1.60M
KACL Kairous Acquisition Corp. Limited Ordinary Shares $12.33
263
$3.25K
KALA KALA BIO, Inc. Common Stock $5.81
10.473K
$60.98K
KALU Kaiser Aluminum Corporation $69.78
80.659K
$5.61M
KALV KalVista Pharmaceuticals, Inc. Common Stock $8.50
349.047K
$2.90M
KARO Karooooo Ltd. Ordinary Shares $47.15
15.09K
$701.18K
KAVL Kaival Brands Innovations Group, Inc $0.8300
134.792K
$110.96K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $9.55
4.588M
$43.01M
KDLY Kindly MD, Inc. Common Stock $1.08
31.304K
$35.17K
KE Kimball Electronics, Inc. $18.37
198.58K
$3.65M
KEQU Kewaunee Scientific Corp $52.84
5.079K
$269.48K
KFFB Kentucky First Federal Bancorp $2.71
1.389K
$3.75K
KGEI Kolibri Global Energy Inc. Common Stock $5.57
29.903K
$164.18K
KHC The Kraft Heinz Company Common Stock $30.60
10.675M
$324.12M
KIDS OrthoPediatrics Corp. Common Stock $22.38
174.452K
$3.94M
KINS Kingstone Companies, Inc. $17.72
575.67K
$10.06M
KITT Nauticus Robotics, Inc. Common stock $0.9600
430.413K
$388.43K
KLAC KLA Corporation Common Stock $628.35
1.216M
$765.64M
KLIC Kulicke & Soffa Industries Inc $46.95
506.696K
$23.83M
KLTO Klotho Neurosciences, Inc. Common Stock $0.4360
95.948K
$43.95K
KLTR Kaltura, Inc. Common Stock $2.45
843.59K
$1.87M
KLXE KLX Energy Services Holdings, Inc. Common Stock $4.45
98.28K
$440.90K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8930
731.639K
$667.42K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $20.59
198.261K
$4.06M
KOD Kodiak Sciences Inc Common Stock $8.69
189.266K
$1.64M
KPLT Katapult Holdings, Inc. Common Stock $5.96
108.277K
$655.00K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.28
22.692K
$73.43K
KPTI Karyopharm Therapeutics Inc. $0.6483
904.896K
$581.31K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.57
5.406K
$18.59K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.00
184.095K
$720.43K
KRNY Kearny Financial Corporation $7.42
525.174K
$3.92M
KRON Kronos Bio, Inc. Common Stock $1.00
62.308K
$59.01K
KROS Keros Therapeutics, Inc. Common Stock $17.01
917.217K
$15.67M
KRRO Korro Bio, Inc. Common Stock $43.67
38.579K
$1.68M
KRT Karat Packaging Inc. Common Stock $30.11
44.901K
$1.35M
KRUS Kura Sushi USA, Inc. Class A Common Stock $93.62
60.591K
$5.67M
KRYS Krystal Biotech, Inc. Common Stock $164.83
292.099K
$47.74M
KSCP Knightscope, Inc. Class A Common Stock $13.04
109.267K
$1.45M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $99.55
282.202K
$27.92M
KTOS Kratos Defense & Security Solutions, Inc. $26.45
1.234M
$31.72M
KTTA Pasithea Therapeutics Corp. Common Stock $2.84
22.021K
$59.35K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $10.95
22.34K
$244.87K
KWE KWESST Micro Systems Inc. Common Stock $0.5900
756.932K
$461.51K
KXIN Kaixin Holdings Ordinary Shares $1.62
801.035K
$1.44M
KYMR Kymera Therapeutics, Inc. Common Stock $40.90
540.403K
$21.66M
KYTX Kyverna Therapeutics, Inc. Common Stock $4.00
472.332K
$1.88M
KZIA Kazia Therapeutics Limited American Depositary Shares $3.02
58.327K
$174.81K
KZR Kezar Life Sciences, Inc. Common Stock $6.36
56.6K
$369.27K
LAB Standard BioTools Inc. Common Stock $1.90
1.345M
$2.67M
LAES SEALSQ Corp Ordinary Shares $2.75
70.916M
$178.28M
LAKE Lakeland Industries Inc $22.72
28.195K
$643.49K
LANC Lancaster Colony Corp $180.69
103.838K
$18.81M
LAND Gladstone Land Corporation $10.54
375.022K
$3.98M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.95
4.425K
$93.06K
LASE Laser Photonics Corporation Common Stock $5.86
391.839K
$2.17M
LASR nLIGHT, Inc. Common Stock $10.09
557.845K
$5.65M
LATG Chenghe Acquisition I Co. Class A Ordinary Shares $11.70
18.864K
$235.65K
LAUR Laureate Education, Inc. Common Stock $18.32
711.64K
$12.99M
LAZR Luminar Technologies, Inc. Class A Common Stock $5.39
1.822M
$9.85M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $2.84
28.746K
$82.10K
LBRDA Liberty Broadband Corporation Class A $76.70
186.779K
$14.35M
LBRDK Liberty Broadband Corporation Class C $77.50
599.993K
$46.50M
LBTYA Liberty Global Ltd. Class A Common Shares $12.45
2.55M
$31.70M
LBTYB Liberty Global Ltd. Class B Common Shares $12.20
928
$11.25K
LBTYK Liberty Global Ltd. Class C Common Shares $13.05
2.155M
$28.14M
LCFY Locafy Limited Ordinary Share $6.53
12.36K
$82.31K
LCID Lucid Group, Inc. Common Stock $3.02
144.921M
$426.40M
LCUT Lifetime Brands, Inc. $5.72
74.958K
$426.39K
LDTC LeddarTech Holdings Inc. Common Shares $0.7900
2.283M
$1.90M
LDWY Lendway, Inc. Common Stock (DE) $4.92
9.629K
$46.45K
LE Lands' End, Inc. Common Stock $13.07
105.147K
$1.38M
LECO Lincoln Electric Holdings Inc $189.75
327.194K
$62.40M
LEGH Legacy Housing Corporation Common Stock $24.71
66.991K
$1.64M
LEGN Legend Biotech Corporation American Depositary Shares $34.08
1.373M
$47.16M
LENZ LENZ Therapeutics, Inc. Common Stock $32.63
223.421K
$7.25M
LESL Leslie's, Inc. Common Stock $2.17
6.752M
$14.63M
LEXX Lexaria Bioscience Corp. Common Stock $2.23
68.626K
$150.47K
LFCR Lifecore Biomedical, Inc. Common Stock $7.24
357.613K
$2.58M
LFLY Leafly Holdings, Inc. Common Stock $1.66
64.006K
$99.44K
LFMD LifeMD, Inc. Common Stock $5.18
501.899K
$2.52M
LFST LifeStance Health Group, Inc. Common Stock $7.24
1.772M
$12.77M
LFVN Lifevantage Corporation Common Stock (Delaware) $17.09
61.606K
$1.07M
LGCB Linkage Global Inc Ordinary Shares $0.3555
10.33M
$3.90M
LGCL Lucas GC Limited Ordinary Shares $0.5194
216.601K
$115.60K
LGHL Lion Group Holding Ltd. American Depositary Share $0.1600
2.898M
$465.99K
LGMK LogicMark, Inc. Common Stock (NV) $1.52
178.151K
$288.76K
LGND Ligand Pharmaceuticals Inc. $114.64
86.836K
$9.89M
LGO Largo Inc. Common Shares $1.70
141.149K
$241.81K
LGTY Logility Supply Chain Solutions, Inc. Common Stock $10.82
197.381K
$2.13M
LGVN Longeveron Inc. Common Stock $1.66
274.404K
$456.62K
LI Li Auto Inc. American Depositary Shares $23.56
4.009M
$94.57M
LICN Lichen China Limited Class A Ordinary Shares $0.1660
6.943M
$1.11M
LIDR AEye, Inc. Class A Common Stock $1.08
518.922K
$575.45K
LIEN Chicago Atlantic BDC, Inc. Common Stock $12.35
1.455K
$18.13K
LIF Life360, Inc. Common Stock $40.73
361.162K
$14.86M
LILA Liberty Latin America Ltd. Class A Common Stock $6.36
332.924K
$2.09M
LILAK Liberty Latin America Ltd. Class C Common Stock $6.35
1.218M
$7.60M
LIN Linde plc Ordinary Share $425.86
2.599M
$1.10B
LINC Lincoln Educational Services $15.45
250.323K
$3.91M
LIND Lindblad Expeditions Holdings Inc. Common Stock $12.48
288.24K
$3.60M
LINE Lineage, Inc. Common Stock $58.57
1.607M
$93.34M
LINK Interlink Electronics, Inc. Common Stock $6.25
26.337K
$159.25K
LION Lionsgate Studios Corp. Common Shares $7.06
415.162K
$2.90M
LIPO Lipella Pharmaceuticals Inc. Common Stock $2.66
53.965K
$143.44K
LIQT LiqTech International, Inc. $1.71
22.967K
$39.54K
LITE Lumentum Holdings Inc. Common Stock $85.31
1.043M
$88.84M
LITM Snow Lake Resources Ltd. Common Shares $0.3601
47.217M
$17.01M
LIVN LivaNova PLC Ordinary Shares $47.59
894.692K
$43.13M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $2.01
6.31K
$12.59K
LKCO Luokung Technology Corp Ordinary Shares $1.60
6.801K
$10.91K
LKFN Lakeland Financial Corp $68.88
101.639K
$6.97M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $67.85
98.983K
$6.68M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $69.00
261.766K
$17.94M
LMAT LeMaitre Vascular, Inc. $92.12
241.235K
$22.18M
LMB Limbach Holdings, Inc Common Stock $89.76
121.23K
$10.86M
LMFA LM Funding America, Inc. Common Stock $2.30
73.976K
$170.45K
LNKB LINKBANCORP, Inc. Common Stock $7.72
116.046K
$878.66K
LNKS Linkers Industries Limited Class A Ordinary Shares $8.04
250.492K
$1.99M
LNSR LENSAR, Inc. Common Stock $7.69
25.936K
$198.27K
LNT Alliant Energy Corporation Common Stock $58.95
1.139M
$66.93M
LNTH Lantheus Holdings, Inc $89.52
1.278M
$114.83M
LNW Light & Wonder, Inc. Common Stock $85.42
611.903K
$52.72M
LNZA LanzaTech Global, Inc. Common Stock $1.07
1.353M
$1.33M
LOAN Manhattan Bridge Capital, Inc $5.51
19.004K
$104.19K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $1.85
2.048K
$3.88K
LOCO El Pollo Loco Holdings, Inc. $11.63
116.408K
$1.35M
LOGC ContextLogic Inc. Class A Common Stock $6.73
193.842K
$1.30M
LOGI Logitech International SA $81.85
205.139K
$16.78M
LOOP Loop Industries, Inc. Common Stock $1.31
286.768K
$396.24K
LOPE Grand Canyon Education, Inc $160.31
161.462K
$26.06M
LOT Lotus Technology Inc. American Depositary Shares $3.65
312.27K
$1.16M
LOVE The Lovesac Company Common Stock $23.93
404.311K
$9.77M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.03
3.589K
$36.00K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $9.94
156.991K
$1.56M
LPLA LPL Financial Holdings Inc. $327.93
500.325K
$164.43M
LPRO Open Lending Corporation Common Stock $5.87
404.158K
$2.37M
LPTH Lightpath Technologies Inc $2.63
250.952K
$657.32K
LPTX Leap Therapeutics, Inc. Common Stock $3.07
298.801K
$862.10K
LQDA Liquidia Corporation Common Stock $10.50
1.336M
$14.75M
LQDT Liquidity Services, Inc. $30.96
324.008K
$10.11M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.98
7.712K
$15.25K
LRFC Logan Ridge Finance Corporation Common Stock $25.16
2.008K
$49.58K
LRHC La Rosa Holding Corp. Common Stock $0.8000
611.986K
$478.16K
LRMR Larimar Therapeutics, Inc. Common Stock $4.09
625.867K
$2.53M
LSAK Lesaka Technologies, Inc. Common Stock $4.99
9.31K
$47.48K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $3.00
124.221K
$364.55K
LSBK Lake Shore Bancorp, Inc. $13.25
2.421K
$32.09K
LSCC Lattice Semiconductor Corp $59.15
1.77M
$103.40M
LSEA Landsea Homes Corporation Common Stock $8.95
297.005K
$2.60M
LSH Lakeside Holding Limited Common Stock $2.70
44.314K
$113.16K
LSTA Lisata Therapeutics, Inc. Common Stock $2.66
15.923K
$41.76K
LTRN Lantern Pharma Inc. Common Stock $3.25
34.174K
$108.81K
LTRY Lottery.com, Inc. Common Stock $0.5000
13.318M
$5.54M
LUCD Lucid Diagnostics Inc. Common Stock $0.7800
295.583K
$233.32K
LUCY Innovative Eyewear, Inc. Common Stock $5.87
15.879K
$90.98K
LULU lululemon athletica inc. $379.80
1.632M
$616.91M
LUNA Luna Innovations Incorporated $1.51
163.5K
$256.29K
LUNG Pulmonx Corporation Common Stock $6.15
221.323K
$1.35M
LUNR Intuitive Machines, Inc. Class A Common Stock $14.49
14.649M
$196.46M
LUXH LuxUrban Hotels Inc. Common Stock $0.9400
644.114K
$668.09K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $1.13
37.803K
$42.70K
LVO LiveOne, Inc. Common Stock $1.16
1.183M
$1.38M
LVRO Lavoro Limited Class A Ordinary Shares $5.14
2.597K
$12.43K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.09
155.593K
$155.15K
LWLG Lightwave Logic, Inc. Common Stock $1.98
1.088M
$2.13M
LX LexinFintech Holdings Ltd. American Depositary Shares $6.00
3.021M
$18.12M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $4.52
500.395K
$2.46M
LXEO Lexeo Therapeutics, Inc. Common Stock $6.28
240.128K
$1.47M
LXRX Lexicon Pharmaceuticals, Inc. $0.6420
6.154M
$4.44M
LYEL Lyell Immunopharma, Inc. Common Stock $0.6127
1.061M
$655.34K
LYFT Lyft, Inc. Class A Common Stock $13.61
12.285M
$166.89M
LYRA Lyra Therapeutics, Inc. Common Stock $0.1830
1.775M
$308.18K
LYT Lytus Technologies Holdings PTV. Ltd. Common Shares $1.05
55.01M
$121.31M
LZ LegalZoom.com, Inc. Common Stock $7.76
1.164M
$9.00M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.06
629
$6.35K
MAMA Mama's Creations, Inc. Common Stock $7.49
484.41K
$3.59M
MAMO Massimo Group Common Stock $2.45
142.593K
$359.45K
MANH Manhattan Associates Inc $280.26
465.362K
$130.38M
MAPS WM Technology, Inc. Class A Common Stock $1.56
3.717M
$5.78M
MAR Marriot International Class A Common Stock $283.96
1.364M
$384.24M
MARA Marathon Digital Holdings, Inc. Common Stock $20.35
46.469M
$933.33M
MARPS Marine Petroleum Trust $3.80
1.169K
$4.44K
MARX Mars Acquisition Corp. Ordinary Shares $4.67
1.29K
$6.43K
MASS 908 Devices Inc. Common Stock $2.06
381.489K
$760.80K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9838
21.399K
$21.63K
MATW Matthews International Corp $27.55
286.649K
$7.91M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $7.16
722.976K
$5.11M
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.06
845
$8.50K
MBCN Middlefield Banc Corp. $28.73
13.336K
$388.47K
MBIN Merchants Bancorp Common Stock $36.15
179.418K
$6.48M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $25.51
85.013K
$2.17M
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.92
610
$15.80K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.95
17.676K
$371.46K
MBINO Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B Fixed-to-Floating Rate $24.95
21.027K
$524.62K
MBLY Mobileye Global Inc. Class A Common Stock $17.60
4.709M
$84.18M
MBOT Microbot Medical, Inc. Common Stock $1.02
154.783K
$151.34K
MBRX Moleculin Biotech, Inc. $1.67
55.981K
$98.34K
MBUU Malibu Boats, Inc. Class A $37.43
147.126K
$5.55M
MBX MBX Biosciences, Inc. Common Stock $20.36
1.054M
$21.54M
MCBS METROCITY BANKSHARES INC $32.45
38.742K
$1.24M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $18.40
124.621K
$2.30M
MCHP Microchip Technology Inc $55.62
10.097M
$566.76M
MCHX Marchex, Inc. Class B $1.98
14.656K
$28.80K
MCRB Seres Therapeutics, Inc. $0.9580
2.106M
$1.99M
MCRI Monarch Casino & Resort Inc $78.28
134.781K
$10.59M
MCVT Mill City Ventures III, Ltd. Common Stock $1.91
5.184K
$9.92K
MDAI Spectral AI, Inc. Class A Common Stock $1.89
585.942K
$1.11M
MDBH MDB Capital Holdings, LLC Class A common $6.34
3.041K
$19.08K
MDCX Medicus Pharma Ltd. Common Stock $2.58
5.749K
$14.96K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $308.44
390.782K
$118.43M
MDIA Mediaco Holding Inc. Class A Common Stock $1.11
28.777K
$32.91K
MDLZ Mondelez International, Inc. Class A $59.39
12.852M
$765.91M
MDRR Medalist Diversified REIT, Inc. $13.32
300
$3.98K
MDXH MDxHealth SA Ordinary Shares $2.27
103.444K
$224.24K
ME 23andMe Holding Co. Class A Common Stock $3.18
249.432K
$804.18K
MEDP Medpace Holdings, Inc. Common Stock $337.28
440.29K
$149.11M
MEGL Magic Empire Global Limited Ordinary Shares $0.4988
292.128K
$150.41K
$1,725.00
513.117K
$868.14M
MERC Mercer International Inc $6.21
413.995K
$2.59M
MESA Mesa Air Group, Inc. Common Stock $1.15
149.959K
$170.76K
MESO Mesoblast Limited American Depositary Shares $14.55
1.302M
$18.86M
META Meta Platforms, Inc. Class A Common Stock $588.90
28.563M
$16.87B
METC Ramaco Resources, Inc. Class A Common Stock $10.38
389.133K
$4.04M
METCB Ramaco Resources, Inc. Class B Common Stock $9.39
111.385K
$1.09M
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.25
7.581K
$191.03K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $5.60
46.393K
$281.17K
MFI mF International Limited Ordinary Shares $0.6999
36.601K
$25.73K
MFIC MidCap Financial Investment Corporation Common Stock $13.45
452.236K
$6.09M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.26
6.205K
$156.84K
MFIN Medallion Financial Corp $9.54
46.494K
$448.67K
MGIC Magic Software Enterprises Ltd $12.57
60.989K
$733.89K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.56
19.675K
$28.43K
MGNI Magnite, Inc. Common Stock $16.34
1.767M
$28.49M
MGOL MGO Global Inc. Common Stock $0.9500
255.601K
$281.68K
MGRM Monogram Technologies Inc. Common Stock $2.50
75.366K
$189.74K
MGRX Mangoceuticals, Inc. Common Stock $2.40
205.888K
$504.09K
MGTX MeiraGTx Holdings plc Ordinary Shares $6.50
454.717K
$2.81M
MGX Metagenomi, Inc. Common Stock $4.03
2.123M
$8.46M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.3005
514.556K
$156.06K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.9501
514.718K
$499.70K
MIND MIND Technology, Inc. Common Stock (DE) $7.90
964.277K
$7.52M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.09
376.609K
$397.54K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $41.50
367.524K
$15.28M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.78
284.256K
$503.33K
MITA Coliseum Acquisition Corp. Class A Ordinary Share $11.50
4.856K
$56.33K
MKDW MKDWELL Tech Inc. Ordinary Share $1.10
1.388M
$1.40M
MKTW MarketWise, Inc. Class A Common Stock $0.5000
283.372K
$149.09K
MKTX MarketAxess Holdings Inc. $230.15
369.195K
$84.67M
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.84
285.721K
$1.36M
MLAB Mesa Laboratories Inc $132.08
28.715K
$3.80M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.12
1.148M
$7.06M
MLEC Moolec Science SA Ordinary Shares $0.8500
10.074K
$8.66K
MLGO MicroAlgo, Inc. Ordinary Shares $1.80
1.324M
$2.45M
MLKN MillerKnoll, Inc. Common Stock $22.40
2.278M
$51.13M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $52.08
148.827K
$7.85M
MLYS Mineralys Therapeutics, Inc. Common Stock $12.34
325.864K
$3.92M
MMLP Martin Midstream Partners LP $4.00
101.676K
$406.96K
MMSI Merit Medical Systems Inc $98.22
552.882K
$54.16M
MMV MultiMetaVerse Holdings Limited Class A Ordinary Share $0.8100
545.82K
$387.26K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.3148
157.999K
$44.70K
MNDY monday.com Ltd. Ordinary Shares $243.31
2.023M
$466.26M
MNMD Mind Medicine (MindMed) Inc. Common Shares $7.16
809.118K
$5.78M
MNPR Monopar Therapeutics Inc. Common Stock $25.82
72.916K
$1.89M
MNRO Monro, Inc. Common Stock $25.16
1.005M
$25.52M
MNSB MainStreet Bancshares, Inc. Common Stock $18.71
6.065K
$112.76K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.35
1.151K
$28.01K
MNST Monster Beverage Corporation $51.72
6.555M
$336.62M
MNTK Montauk Renewables, Inc. Common Stock $3.75
194.469K
$730.95K
MNTS Momentus Inc. Class A Common Stock $7.65
394.068K
$3.07M
MNTX Manitex International, Inc. $5.73
166.796K
$954.08K
MNY MoneyHero Limited Class A Ordinary Shares $1.07
78.319K
$82.68K
MOB Mobilicom Limited American Depositary Shares $3.24
478.176K
$1.59M
MOBX Mobix Labs, Inc. Class A Common Stock $1.74
1.153M
$2.11M
MODD Modular Medical, Inc. Common Stock $1.35
358.913K
$504.98K
MODV ModivCare Inc. Common Stock $11.13
332.497K
$3.72M
MOFG MidWestOne Financial Group $30.10
391.528K
$11.79M
MOGO Mogo Inc. Common Shares $1.45
46.679K
$62.93K
MOLN Molecular Partners AG American Depositary Shares $5.08
3.935K
$20.02K
MOMO Hello Group Inc. American Depositary Shares $7.16
892.068K
$6.59M
MOVE Movano Inc. Common Stock $5.64
98.987K
$533.97K
MPAA Motorcar Parts of America, Inc. $7.86
53.173K
$424.67K
MPB Mid Penn Bancorp, Inc. $29.49
116.994K
$3.43M
MPWR Monolithic Power Systems, Inc. $593.22
931.111K
$553.35M
MQ Marqeta, Inc. Class A Common Stock $3.65
4.579M
$17.29M
MRAM Everspin Technologies, Inc $6.23
280.986K
$1.75M
MRCC Monroe Capital Corporation $8.13
54.614K
$442.01K
MREO Mereo BioPharma Group plc American Depositary Shares $3.34
1.401M
$4.59M
MRIN MARIN SOFTWARE INCORPORATED $1.98
31.367K
$61.78K
MRKR Marker Therapeutics, Inc. Common Stock $3.71
34.491K
$127.97K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.20
195.408K
$225.50K
MRNA Moderna, Inc. Common Stock $39.64
8.54M
$340.43M
MRNO Murano Global Investments PLC Ordinary Shares $9.69
1.496K
$14.62K
MRNS Marinus Pharmaceuticals, Inc $0.2332
808.726K
$195.49K
MRSN Mersana Therapeutics, Inc. Common Stock $1.55
1.853M
$3.00M
MRUS Merus N.V. Common Shares $41.85
565.909K
$23.87M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $5.63
1.503M
$8.15M
MRVL Marvell Technology, Inc. Common Stock $112.77
17.237M
$1.92B
MRX Marex Group plc Ordinary Shares $30.00
289.737K
$8.71M
MSAI MultiSensor AI Holdings, Inc. Common Stock $1.70
169.864K
$318.17K
MSBI Midland States Bancorp, Inc. Common Stock $24.60
126.168K
$3.09M
MSGM Motorsport Games Inc. Class A Common Stock $1.09
23.994K
$25.79K
MSPR MSP Recovery, Inc. Class A Common Stock $1.85
274.598K
$494.91K
MSS Maison Solutions Inc. Class A Common Stock $1.15
494.371K
$590.43K
MSW Ming Shing Group Holdings Limited Ordinary Shares $4.17
198.976K
$848.69K
MTC MMTec, Inc. Common Shares $1.33
641.013K
$864.58K
MTEK Maris-Tech Ltd. Ordinary Shares $4.90
418.996K
$2.05M
MTEM Molecular Templates, Inc. $0.1455
8.632M
$1.32M
MTEN Mingteng International Corporation Inc. Ordinary Shares $5.79
49.641K
$288.82K
MTSI MACOM Technology Solutions Holdings, Inc $135.22
808.88K
$110.44M
MTTR Matterport, Inc. Class A Common Stock $4.79
3.283M
$15.73M
MTVA MetaVia Inc. Common Stock $1.62
144.577K
$243.53K
MU Micron Technology, Inc. $90.41
41.916M
$3.66B
MULN Mullen Automotive, Inc. Common Stock $1.19
1.647M
$1.99M
MURA Mural Oncology plc Ordinary Shares $3.16
182.172K
$580.72K
MVBF MVB Financial Corp. Common Stock $21.25
82.254K
$1.68M
MVST Microvast Holdings, Inc. Common Stock $1.54
25.34M
$39.54M
MXCT MaxCyte, Inc. Common Stock $4.24
502.866K
$2.12M
MXL MaxLinear, Inc. Common Stock $19.46
915.688K
$17.63M
MYFW First Western Financial, Inc. $19.70
20.99K
$416.92K
MYNA Mynaric AG American Depository Shares $0.4110
805.439K
$350.18K
MYNZ Mainz Biomed N.V. Ordinary Shares $6.90
663.552K
$4.17M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $2.12
398.97K
$802.99K
NA Nano Labs Ltd Class A Ordinary Shares $8.22
36.265K
$296.29K
NAAS NaaS Technology Inc. American Depositary Shares $1.98
87.97K
$174.42K
NAII Natural Alternatives International Inc. $4.25
6.604K
$27.19K
NAMI Jinxin Technology Holding Company American Depositary Shares $4.57
139.129K
$680.87K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $25.50
522.631K
$13.37M
NAOV NanoVibronix, Inc. Common Stock $0.5500
101.234K
$60.96K
NARI Inari Medical, Inc. Common Stock $55.45
957.618K
$52.87M
NATR Nature's Sunshine Products Inc. $15.00
46.584K
$699.76K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.76
184.985K
$332.72K
NAYA NAYA Biosciences, Inc. Common Stock $0.7500
29.777K
$22.56K
NB NioCorp Developments Ltd. Common Stock $1.40
75.681K
$104.85K
NBBK NB Bancorp, Inc. Common Stock $18.73
199.483K
$3.74M
NBIS Nebius Group N.V. Class A Ordinary Shares $26.86
5.371M
$146.43M
NBIX Neurocrine Biosciences Inc $135.42
1.103M
$149.90M
NBN Northeast Bank Common Stock $91.78
76.486K
$7.08M
NBTX Nanobiotix S.A. American Depositary Shares $3.13
53.629K
$172.24K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $2.48
84.856K
$210.98K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.4970
13.141K
$6.35K
NCMI National CineMedia, Inc. $6.72
412.175K
$2.76M
NCNA NuCana plc American Depositary Share $1.21
76.191K
$92.69K
NCNO nCino, Inc. Common Stock $35.04
1.354M
$47.89M
NCPL Netcapital Inc. Common Stock $1.77
152.966K
$275.62K
NCRA Nocera, Inc. Common Stock $0.8200
4.308K
$3.63K
NCSM NCS Multistage Holdings, Inc. $23.60
3.014K
$72.94K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $15.26
186.877K
$2.77M
NDAQ Nasdaq, Inc. Common Stock $78.00
3.246M
$252.81M
NDLS Noodles & Company Class A $0.7199
157.05K
$110.55K
NDRA ENDRA Life Sciences Inc. Common Stock $5.61
37.269K
$213.39K
NECB Northeast Community Bancorp, Inc. $25.19
60.479K
$1.51M
NEGG Newegg Commerce, Inc. Common Shares $0.4599
810.085K
$378.16K
NEHC New Era Helium Inc Common Stock $2.75
187.137K
$522.92K
NEON Neonode Inc. Common Stock $7.67
91.455K
$683.69K
NEOV NeoVolta Inc. Common Stock $4.96
179.906K
$852.16K
NERV Minerva Neurosciences, Inc $2.16
28.98K
$62.88K
NESR National Energy Services Reunited Corp. Ordinary Shares $8.23
95.186K
$786.49K
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $10.78
24.869K
$268.16K
NEWT NewtekOne, Inc. Common Stock $12.70
258.178K
$3.30M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.22
2.487K
$62.70K
NEXN Nexxen International Ltd. American Depository Shares $9.81
58.968K
$581.20K
NEXT NextDecade Corporation Common Stock $7.09
869.881K
$5.94M
NFBK Northfield Bancorp, Inc. $12.00
372.894K
$4.49M
NFE New Fortress Energy Inc. Class A Common Stock $12.04
4.589M
$55.01M
NGNE Neurogene, Inc. Common Stock $22.64
291.933K
$6.71M
NHTC Natural Health Trends Corp. $4.42
18.768K
$80.99K
NIPG NIP Group Inc. American Depositary Shares $6.91
82.141K
$577.80K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $5.23
67.539K
$354.04K
NITO N2OFF, Inc. Common Stock $0.1930
6.726M
$1.40M
NIU Niu Technologies American Depositary Shares $1.75
242.191K
$422.35K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.3180
2.75M
$892.74K
NIXX Nixxy, Inc. Common Stock $4.54
135.478K
$626.38K
NKGN NKGen Biotech, Inc. Common Stock $0.6400
434.92K
$261.75K
NKLA Nikola Corporation Common Stock $1.18
13.47M
$15.86M
NKSH National Bankshares Inc/VA $30.06
21.611K
$626.12K
NKTX Nkarta, Inc. Common Stock $2.38
1.356M
$3.11M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $1.90
256.641K
$522.42K
NMFC NEW MOUNTAIN FINANCE CORPORATION $11.26
1.091M
$12.38M
NMHI Natures Miracle Holding Inc. Common Stock $2.01
159.295K
$326.44K
NMIH NMI Holdings Inc. Common Stock $36.54
470.847K
$17.23M
NMRA Neumora Therapeutics, Inc. Common Stock $10.36
897.087K
$9.66M
NMRK Newmark Group, Inc. Class A Common Stock $13.02
1.155M
$14.92M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7510
62.452K
$47.36K
NN NextNav Inc. Common Stock $15.60
2.101M
$33.36M
NNDM Nano Dimension Ltd. American Depositary Shares $2.50
1.236M
$3.08M
NNE Nano Nuclear Energy Inc. Common Stock $25.57
5.028M
$123.58M
NNOX NANO-X IMAGING LTD Ordinary Shares $6.84
2.022M
$13.50M
NOTV Inotiv, Inc. Common Stock $4.08
1.206M
$4.99M
NOVT Novanta Inc. Common Stock $153.50
253.52K
$38.90M
NPCE Neuropace, Inc. Common Stock $11.53
68.327K
$766.04K
NRC National Research Corporation Common Stock (Delaware) $17.17
177.597K
$3.08M
NRDS NerdWallet, Inc. Class A Common Stock $13.00
760.596K
$9.86M
NRIX Nurix Therapeutics, Inc. Common stock $19.83
1.108M
$22.13M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.38
1.271M
$1.68M
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.52
361.542K
$542.93K
NSIT Insight Enterprises Inc $154.68
343.946K
$53.41M
NSSC Napco Security Technologies, Inc $36.26
281.799K
$10.26M
NSTS NSTS Bancorp, Inc. Common Stock $11.89
18.115K
$209.37K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $5.30
15.104K
$81.08K
NTIC Northern Technologies International Corp. $13.76
28.086K
$377.82K
NTLA Intellia Therapeutics, Inc $12.45
1.929M
$23.62M
NTNX Nutanix, Inc. Class A Common Stock $66.40
2.04M
$132.58M
NTRA Natera, Inc. Common Stock $161.88
1.478M
$237.20M
NTRB Nutriband Inc. Common Stock $4.05
27.437K
$115.99K
NTRP NextTrip, Inc. Common Stock $5.45
60.48K
$302.86K
NTWK NetSol Technologies, Inc. $2.66
36.792K
$97.75K
NUKK Nukkleus Inc. Common Stock $38.50
3.93M
$163.93M
NURO NeuroMetrix, Inc. Common Stock $3.88
26.889K
$104.50K
NUTX Nutex Health Inc. Common Stock $29.60
8.16K
$241.03K
NUVL Nuvalent, Inc. Class A Common Stock $84.22
488.35K
$41.61M
NUWE Nuwellis, Inc. Common Stock $1.02
156.616K
$161.17K
NVA Nova Minerals Limited American Depositary Shares $12.63
47.062K
$574.23K
NVCR NovoCure Limited Ordinary Shares $30.80
1.063M
$32.87M
NVCT Nuvectis Pharma, Inc. Common Stock $4.60
131.456K
$610.49K
NVEE NV5 Global, Inc. Common Stock $19.03
449.676K
$8.53M
NVMI Nova Ltd. Ordinary Shares $193.64
53.124K
$10.31M
NVNI Nvni Group Limited Ordinary Shares $7.45
78.039M
$546.62M
NVNO enVVeno Medical Corporation Common Stock $2.49
611.548K
$1.58M
NVTS Navitas Semiconductor Corporation Common Stock $3.20
8.242M
$25.50M
NVVE Nuvve Holding Corp. Common Stock $3.10
17.452K
$50.76K
NVX NOVONIX Limited American Depository Shares $1.65
186.255K
$310.31K
NWBI Northwest Bancshares, Inc $13.35
793.782K
$10.58M
NWE NorthWestern Energy Group, Inc. Common Stock $52.50
631.305K
$33.20M
NWFL Norwood Financial Corp $28.02
47.447K
$1.22M
NWGL Nature Wood Group Limited American Depositary Shares $1.25
1.556K
$1.97K
NWS News Corporation Class B Common Stock $30.70
548.519K
$16.80M
NWSA News Corporation Class A Common Stock $27.86
1.983M
$55.03M
NWTN NWTN Inc. Class B Ordinary Shares $1.06
16.465K
$17.28K
NXGL NexGel, Inc Common Stock $4.90
97.841K
$455.79K
NXL Nexalin Technology, Inc. Common Stock $2.75
851.226K
$2.31M
NXPI NXP Semiconductors N.V. $210.00
2.985M
$627.24M
NXPL NextPlat Corp Common Stock $1.12
249.443K
$295.89K
NXST Nexstar Media Group, Inc. Common Stock $157.64
567.623K
$90.36M
NXT Nextracker Inc. Class A Common Stock $35.15
2.439M
$85.49M
NXTC NextCure, Inc. Common Stock $0.9700
28.174K
$27.03K
NXTT Next Technology Holding Inc. Ordinary Shares $2.05
32.139K
$62.81K
NXU Nxu, Inc. Class A Common Stock $0.2219
247.203K
$55.88K
NYAX Nayax Ltd. Ordinary Shares $27.20
7.516K
$205.17K
NYMT New York Mortgage Trust, Inc. $6.04
1.627M
$9.59M
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $25.15
9.55K
$239.46K
NYMTL New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.70
3.271K
$74.33K
NYMTZ New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.72
5.231K
$102.43K
NYXH Nyxoah SA Ordinary Shares $8.01
31.004K
$247.27K
OABI OmniAb, Inc. Common Stock $3.50
426.612K
$1.52M
OB Outbrain Inc. Common Stock $7.25
318.685K
$2.33M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.92
117.869K
$556.55K
OBLG Oblong Inc. Common Stock $3.84
17.476K
$64.00K
OBT Orange County Bancorp, Inc. Common Stock $56.65
19.545K
$1.08M
OCCI OFS Credit Company, Inc. Common Stock $7.09
356.737K
$2.53M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $23.58
1.822K
$43.00K
OCEA Ocean Biomedical, Inc. Common Stock $0.6131
9.138M
$7.09M
OCFC OceanFirst Financial Corp $17.79
280.88K
$5.01M
OCFCP OceanFirst Financial Corp. Depositary Shares $25.15
468
$11.77K
OCG Oriental Culture Holding LTD Ordinary Shares $1.21
14.822K
$18.22K
OCGN Ocugen, Inc. Common Stock $0.7701
8.495M
$6.55M
OCS Oculis Holding AG Ordinary shares $16.98
13.842K
$235.38K
OCSL Oaktree Specialty Lending Corporation $15.13
2.021M
$30.73M
OCTO Eightco Holdings Inc. Common Stock $1.47
370.765K
$584.77K
OCUL Ocular Therapeutix, Inc. $8.63
669.555K
$5.68M
OCX Oncocyte Corporation Common Stock $2.19
34.579K
$76.04K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $43.78
429.298K
$18.91M
ODFL Old Dominion Freight Line $181.37
3.214M
$583.07M
ODP The ODP Corporation Common Stock $24.37
595.666K
$14.59M
OESX Orion Energy Systems, Inc. $0.8135
55.863K
$45.12K
OFIX Orthofix Medical Inc. Common Stock (DE) $17.43
221.818K
$3.84M
OFS OFS Capital Corporation $8.07
164.761K
$1.34M
OGI Organigram Holdings Inc. Common Shares $1.51
1.084M
$1.69M
OKTA Okta, Inc. Class A Common Stock $83.50
3.046M
$251.82M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $8.50
155.856K
$1.28M
OKYO OKYO Pharma Limited Ordinary Shares $1.09
29.936K
$32.02K
OLB The OLB Group, Inc. Common Stock $1.67
37.222K
$60.81K
OLED Universal Display Corp $149.53
712.393K
$107.47M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $117.82
1.209M
$143.21M
OLMA Olema Pharmaceuticals, Inc. Common Stock $6.25
1.041M
$6.26M
OLPX Olaplex Holdings, Inc. Common Stock $1.80
1.403M
$2.55M
OM Outset Medical, Inc. Common Stock $1.15
456.963K
$523.61K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $72.22
153.363K
$11.09M
OMCC Old Market Capital Corporation Common Stock $6.03
2.257K
$13.56K
OMEX Odyssey Marine Exploration, Inc $0.3598
290.268K
$100.07K
OMGA Omega Therapeutics, Inc. Common Stock $0.8370
170.885K
$142.62K
OMH Ohmyhome Limited Ordinary Shares $0.3999
14.987K
$5.91K
OMIC Singular Genomics Systems, Inc. Common Stock $19.70
4.168K
$83.89K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.00
9.735K
$244.07K
ONCO Onconetix, Inc. Common Stock $0.3643
248.29K
$91.70K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8297
540.566K
$456.99K
ONDS Ondas Holdings Inc. Common Stock $1.53
5.177M
$7.15M
ONEW OneWater Marine Inc. Class A Common Stock $18.13
206.381K
$3.76M
ONFO Onfolio Holdings Inc. Common Stock $1.34
2.016M
$4.20M
ONMD OneMedNet Corp Class A Common Stock $1.43
1.378M
$1.86M
ONVO Organovo Holdings Inc. $0.3600
111.601K
$40.31K
OP OceanPal Inc. Common Stock $1.13
45.301K
$50.77K
OPAL OPAL Fuels Inc. Class A Common Stock $3.03
79.589K
$244.30K
OPBK OP Bancorp Common Stock $16.00
23.681K
$378.76K
OPCH Option Care Health, Inc. Common Stock $22.91
2.499M
$57.16M
OPEN Opendoor Technologies Inc Common Stock $1.71
32.097M
$54.49M
OPHC OptimumBank Holdings, Inc. $4.69
7.616K
$35.83K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $1.09
1.143M
$1.24M
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $12.06
9.565K
$114.21K
OPOF Old Point Financial Corp $24.77
6.23K
$152.03K
OPRA Opera Limited American Depositary Shares $19.25
312.573K
$5.87M
OPRT Oportun Financial Corporation Common Stock $3.92
431.996K
$1.67M
OPRX OptimizeRx Corporation Common Stock $4.91
212.483K
$1.05M
OPT Opthea Limited American Depositary Shares $3.34
14.802K
$49.41K
OPTN OptiNose, Inc. Common Stock $0.4243
185.873K
$81.23K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $3.10
38.848M
$129.15M
OPXS Optex Systems Holdings, INC $8.31
60.329K
$491.82K
ORGN Origin Materials, Inc. Common Stock $1.03
1.439M
$1.42M
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.05
487.121K
$1.51M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.21
356.038K
$2.81M
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.38
324.618K
$462.91K
ORKA Oruka Therapeutics, Inc. Common Stock $20.31
799.079K
$16.46M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $2.04
971.134K
$1.82M
ORLY O'Reilly Automotive, Inc. $1,219.11
445.583K
$541.75M
ORMP Oramed Pharmaceuticals Inc. $2.36
98.021K
$237.40K
ORRF Orrstown Financial Services Inc $36.76
111.331K
$4.06M
OS OneStream, Inc. Class A Common Stock $29.59
1.713M
$50.83M
OSBC Old Second Bancorp Inc $17.66
278.476K
$4.86M
OSPN OneSpan Inc. Common Stock $18.25
439.856K
$8.01M
OSS One Stop Systems, Inc. Common Stock $3.05
214.695K
$638.84K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.1806
1.001M
$171.36K
OSUR OraSure Technologies Inc $3.64
1.442M
$5.26M
OSW OneSpaWorld Holdings Limited Common Shares $20.18
707.245K
$14.10M
OTLK Outlook Therapeutics, Inc. Common Stock $1.47
514.07K
$731.51K
OTLY Oatly Group AB American Depositary Shares $0.6100
1.997M
$1.21M
OTRK Ontrak, Inc. Common Stock $1.44
15.25K
$22.19K
OVBC Ohio Valley Banc Corp $24.86
3.638K
$89.67K
OVID Ovid Therapeutics Inc. Common Stock $0.9991
491.007K
$507.77K
OXBR Oxbridge Re Holdings Limited $3.91
20.079K
$78.67K
OXLC Oxford Lane Capital Corp. $5.07
5.147M
$26.09M
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.50
17.402K
$443.72K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $22.75
2.364K
$53.73K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $23.64
2.95K
$69.71K
OXSQ Oxford Square Capital Corp. $2.50
388.433K
$972.41K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.17
865
$20.04K
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $24.74
900
$22.27K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $16.91
3.447M
$58.65M
PACB Pacific Biosciences of California, Inc. $2.00
8.21M
$16.07M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $18.20
1.891M
$34.61M
PAHC Phibro Animal Health Corporation Class A $21.69
273.768K
$5.99M
PAL Proficient Auto Logistics, Inc. Common Stock $7.65
228.476K
$1.73M
PALI Palisade Bio, Inc. Common Stock $1.75
115.589K
$207.25K
PALT Paltalk, Inc. Common Stock $1.66
48.328K
$82.11K
PAMT PAMT CORP Common Stock $16.49
51.393K
$830.64K
PANL Pangaea Logistics Solutions Ltd. $4.88
140.038K
$693.16K
PANW Palo Alto Networks, Inc. Common Stock $187.52
7.025M
$1.33B
PARA Paramount Global Class B Common Stock $10.63
10.224M
$109.04M
PARAA Paramount Global Class A Common Stock $22.64
75.497K
$1.68M
PASG Passage Bio, Inc. Common Stock $0.6600
3.074M
$2.09M
PATK Patrick Industries Inc $82.89
705.559K
$58.88M
PAVM PAVmed Inc. Common Stock $0.5927
63.668K
$38.63K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.36
66.759K
$92.90K
PAX Patria Investments Limited Class A Common Shares $11.72
962.514K
$11.01M
PAYO Payoneer Global Inc. Common Stock $10.44
2.776M
$27.94M
PAYS Paysign, Inc. Common Stock $2.99
302.251K
$907.05K
PBBK PB Bankshares, Inc. Common Stock $15.10
1.268K
$19.06K
PBFS Pioneer Bancorp, Inc. Common Stock $11.31
21.137K
$238.31K
PBHC Pathfinder Bancorp Inc $17.46
1.095K
$18.99K
PBM Psyence Biomedical Ltd. Common Shares $2.30
24.071M
$97.96M
PBPB Potbelly Corporation Common Stock $9.02
126.152K
$1.14M
PBYI PUMA BIOTECHNOLOGY INC $2.75
218.201K
$610.99K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.7785
428.481K
$315.20K
PCB PCB Bancorp Common Stock $20.40
35.787K
$719.51K
PCH PotlatchDeltic Corporation Common Stock $38.94
654.654K
$25.30M
PCRX Pacira BioSciences, Inc. Common Stock $18.98
842.121K
$16.24M
PCSA Processa Pharmaceuticals, Inc. Common $0.8499
190.04K
$167.73K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.17
200
$2.03K
PCT PureCycle Technologies, Inc. Common stock $11.30
2.002M
$21.48M
PCTY Paylocity Holding Corporation Common Stock $196.83
306.982K
$60.46M
PCVX Vaxcyte, Inc. Common Stock $86.53
1.156M
$100.99M
PCYO Pure Cycle Corporation $12.95
92.692K
$1.16M
PDCO Patterson Companies, Inc. $30.86
1.946M
$60.12M
PDD PDD Holdings Inc. American Depositary Shares $99.68
8.172M
$809.15M
PDLB Ponce Financial Group, Inc. Common Stock $12.50
43.728K
$544.35K
PDSB PDS Biotechnology Corporation Common Stock $1.76
540.48K
$924.02K
PDYN Palladyne AI Corp. Common Stock $3.55
2.248M
$7.52M
PEBK Peoples Bancorp of North Carol $31.69
11.559K
$361.23K
PEBO Peoples Bancorp Inc/OH $32.24
138.413K
$4.43M
PECO Phillips Edison & Company, Inc. Common Stock $38.10
1.104M
$41.87M
PENG Penguin Solutions, Inc. Ordinary Shares $18.51
1.388M
$25.55M
PENN PENN Entertainment, Inc. Common Stock $18.62
2.865M
$52.97M
PEPG PepGen Inc. Common Stock $3.63
798.411K
$3.02M
PESI Perma-Fix Environmental Services, Inc. $10.89
152.396K
$1.64M
PET Wag! Group Co. Common Stock $0.2166
681.676K
$141.15K
PETZ TDH Holdings, Inc. Common Shares $1.12
6.764K
$7.64K
PEV Phoenix Motor Inc. Common Stock $0.2999
303.092K
$85.33K
PFC Premier Financial Corp. Common Stock $26.21
190.594K
$4.96M
PFG Principal Financial Group, Inc. $77.23
1.386M
$106.36M
PFIS Peoples Financial Services Corp. $51.20
34.013K
$1.74M
PFX PhenixFIN Corporation Common Stock $49.70
1.756K
$87.20K
PGC Peapack-Gladstone Financial Corp $32.95
67.971K
$2.23M
PGEN Precigen, Inc. Common Stock $0.7690
1.09M
$818.59K
PGHL Primega Group Holdings Limited Ordinary Shares $1.19
825.831K
$985.85K
PGNY Progyny, Inc. Common Stock $14.33
2.012M
$28.72M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $9.05
1.609M
$14.30M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $9.10
3.061K
$28.06K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $7.45
1.266M
$9.61M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.66
339.662K
$572.02K
PHLT Performant Healthcare, Inc. Common Stock $3.06
176.952K
$537.91K
PHUN Phunware, Inc. Common Stock $3.92
865.617K
$3.37M
PHVS Pharvaris N.V. Ordinary Shares $20.00
85.132K
$1.68M
PI Impinj, Inc. Common Stock $149.83
849.296K
$125.60M
PIII P3 Health Partners Inc. Common Stock $0.2094
361.988K
$70.42K
PIK Kidpik Corp. Common Stock $2.21
425.502K
$992.50K
PINC Premier, Inc. Class A $21.22
1.403M
$30.70M
PITA Heramba Electric plc Ordinary Shares $1.12
35.148K
$38.17K
PKOH Park-Ohio Holdings Corp $26.04
72.55K
$1.92M
PLAY Dave & Buster's Entertainment, Inc. $27.40
1.397M
$38.55M
PLBY PLBY Group, Inc. Common Stock $1.62
615.328K
$1.05M
PLCE Children's Place, Inc. $10.32
218.492K
$2.29M
PLL Piedmont Lithium Inc. Common Stock $9.02
487.743K
$4.41M
PLMJ Plum Acquisition Corp. III Class A Ordinary Shares $11.10
900
$9.99K
PLMR Palomar Holdings, Inc. Common stock $104.93
151.132K
$15.67M
PLPC Preformed Line Products Co $124.19
10.954K
$1.37M
PLRX Pliant Therapeutics, Inc. Common Stock $13.21
1.42M
$18.95M
PLRZ Polyrizon Ltd. Ordinary Shares $1.57
1.371M
$2.43M
PLSE Pulse Biosciences, Inc Common Stock (DE) $17.98
70.1K
$1.26M
PLTK Playtika Holding Corp. Common Stock $6.85
1.441M
$9.98M
PLTR Palantir Technologies Inc. Class A Common Stock $80.70
124.41M
$9.62B
PLUR Pluri Inc. Common Stock $4.82
12.703K
$59.29K
PLYA Playa Hotels & Resorts N.V. Ordinary Shares $9.60
229.716K
$2.21M
PMAX Powell Max Limited Class A Ordinary Shares $2.55
8.187K
$21.14K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.64
11.236K
$18.14K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6801
31.794K
$21.97K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.9200
43.351K
$39.98K
PMTS CPI Card Group Inc. Common Stock $32.76
37.484K
$1.20M
PMVP PMV Pharmaceuticals, Inc $1.58
215.328K
$321.47K
PNBK Patriot National Bancorp Inc $1.99
109.803K
$190.16K
PNFP Pinnacle Financial Partners In $112.24
534.399K
$60.20M
PNRG PrimeEnergy Resources Corporation Common Stock $173.00
4.898K
$821.60K
PNTG The Pennant Group, Inc. Common Stock $27.38
328.234K
$8.95M
POAI Predictive Oncology Inc. Common Stock $0.6687
18.869K
$13.21K
POCI Precision Optics Corporation, Inc. Common Stock $5.22
811
$4.17K
PODC PodcastOne, Inc. Common Stock $2.23
76.779K
$176.29K
POET POET Technologies Inc. Common Shares $4.79
1.701M
$8.03M
POLA Polar Power, Inc. Common Stock $2.81
6.418K
$18.33K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $9.98
208K
$2.08M
PONY Pony AI Inc. American Depositary Shares $13.12
200.4K
$2.60M
POWI Power Integrations Inc $61.70
470.355K
$28.98M
POWL Powell Industries Inc $245.80
433.481K
$107.90M
POWW AMMO, Inc. Common Stock $1.00
951.142K
$944.98K
PPBI Pacific Premier Bancorp Inc $25.07
510.169K
$12.73M
PPBT Purple Biotech Ltd. American Depositary Shares $3.33
107.782K
$366.96K
PPC Pilgrims Pride Corporation $46.16
1.594M
$74.36M
PPIH Perma-Pipe International Holdings, Inc. $13.40
48.611K
$656.30K
PPSI Pioneer Power Solutions, Inc. $4.24
73.281K
$298.97K
PPTA Perpetua Resources Corp. Common Shares $12.60
1.511M
$18.65M
PPYA Papaya Growth Opportunity Corp. I Class A Common Stock $11.34
180
$2.04K
PRAX Praxis Precision Medicines, Inc. Common Stock $76.15
265.041K
$20.16M
PRCH Porch Group, Inc. Common Stock $5.00
2.792M
$13.72M
PRCT PROCEPT BioRobotics Corporation Common Stock $81.21
570.089K
$46.29M
PRDO Perdoceo Education Corporation $26.12
687.483K
$18.08M
PRE Prenetics Global Limited Class A Ordinary Share $5.65
9.426K
$54.52K
PRFX PainReform Ltd. Ordinary Shares $4.88
2.918M
$16.74M
PRGS Progress Software Corp (DE) $66.38
1.311M
$87.34M
PRLD Prelude Therapeutics Incorporated $1.28
3.973M
$4.90M
PRLH Pearl Holdings Acquisition Corp Class A Ordinary Shares $11.32
6.185K
$70.59K
PRME Prime Medicine, Inc. Common Stock $2.90
1.774M
$5.24M
PROC Procaps Group, S.A. Ordinary Shares $2.60
70.997K
$197.01K
PROF Profound Medical Corp. Common Stock $7.23
25.533K
$185.15K
PROK ProKidney Corp. Class A Ordinary Shares $1.62
837.878K
$1.25M
PROP Prairie Operating Co. Common Stock $7.54
271.573K
$2.00M
PROV Provident Financial Hldgs $16.30
2.266K
$37.21K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.6413
269.503K
$174.77K
PRPL Purple Innovation, Inc. Common Stock $0.9594
337.042K
$301.71K
PRPO Precipio, Inc. Common Stock $5.22
1.635K
$8.78K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.65
542.02K
$1.43M
PRSO Peraso, Inc. Common Stock $0.8501
122.327K
$106.26K
PRTA Prothena Corporation plc Ordinary Shares $15.10
1.053M
$16.53M
PRTC PureTech Health plc American Depositary Shares $20.29
1.332K
$26.99K
PRTG Portage Biotech Inc. Common Stock $5.87
54.404K
$323.38K
PRTH Priority Technology Holdings, Inc. $8.59
236.197K
$2.01M
PRTS CarParts.com, Inc. Common Stock $0.9120
261.35K
$247.10K
PRVA Privia Health Group, Inc. Common Stock $20.07
708.112K
$14.32M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.82
3.786M
$6.91M
PSEC Prospect Capital Corporation $4.19
7.634M
$32.03M
PSHG Performance Shipping Inc. Common Shares $1.78
26.082K
$45.93K
PSIG PS International Group Ltd. Ordinary Shares $0.4820
407.355K
$174.21K
PSNL Personalis, Inc. Common Stock $5.90
7.536M
$49.51M
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.9962
6.082M
$6.02M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $1.05
47.149K
$49.77K
PSTX Poseida Therapeutics, Inc. Common Stock $9.36
1.063M
$9.99M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9400
40.192K
$38.11K
PTCT PTC Therapeutics, Inc. $46.24
674.432K
$31.10M
PTEN Patterson-UTI Energy Inc $7.65
13.949M
$106.01M
PTGX Protagonist Therapeutics, Inc $41.49
883.84K
$36.20M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $4.17
2.788K
$11.67K
PTIX Performance Technologies Inc $0.6799
1.26M
$806.88K
PTLE PTL LTD Ordinary Shares $8.87
1.613M
$14.50M
PTLO Portillo's Inc. Class A Common Stock $8.78
2.323M
$20.50M
PTMN Portman Ridge Finance Corporation Common Stock $16.31
39.88K
$654.69K
PTON Peloton Interactive, Inc. Class A Common Stock $9.38
9.759M
$90.91M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.2600
1.15M
$339.19K
PTVE Pactiv Evergreen Inc. Common stock $17.28
1.012M
$17.48M
PUBM PubMatic, Inc. Class A Common Stock $15.50
226.422K
$3.50M
PULM Pulmatrix, Inc. Common Stock $5.98
48.586K
$288.81K
PVBC Provident Bancorp, Inc. (MD) Common Stock $11.91
71.198K
$826.51K
PVLA Palvella Therapeutics, Inc. Common Stock $12.05
24.204K
$289.87K
PWM Prestige Wealth Inc. Class A Ordinary Shares $1.20
204.451K
$249.55K
PWOD Penns Woods Bancorp Inc $31.32
27.099K
$839.76K
PWP Perella Weinberg Partners Class A Common Stock $23.69
994.168K
$23.17M
PXS Pyxis Tankers Inc. Common Stock $3.57
53.842K
$191.39K
PYCR Paycor HCM, Inc. Common Stock $19.06
1.135M
$22.05M
PYPD PolyPid Ltd. Ordinary Shares $3.22
32.301K
$114.55K
PYPL PayPal Holdings, Inc. Common Stock $87.46
10.463M
$906.54M
PYXS Pyxis Oncology, Inc. Common Stock $1.61
1.204M
$1.93M
PZZA Papa John's International Inc $39.57
1.147M
$45.12M
QDEL QuidelOrtho Corporation Common Stock $44.84
1.037M
$46.43M
QETA Quetta Acquisition Corporation Common Stock $10.54
23.438K
$247.19K
QFIN Qifu Technology, Inc. American Depositary Shares $38.25
1.083M
$41.94M
QH Quhuo Limited American Depository Shares $1.52
42.123K
$63.13K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.49
396.991K
$987.71K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.97
21.801K
$88.57K
QLYS Qualys, Inc. Common Stock $140.73
373.254K
$52.75M
QMMM QMMM Holdings Limited Ordinary Shares $0.6130
216.403K
$133.92K
QNCX Quince Therapeutics, Inc. Common Stock $1.85
76.041K
$134.24K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $0.5440
2.212M
$1.19M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.00
1.015M
$3.46M
QRHC Quest Resource Holding Corporation $6.00
119.889K
$721.71K
QRTEA Qurate Retail, Inc. Series A Common Stock $0.3308
2.571M
$879.19K
QRTEB Qurate Retail, Inc. Series B Common Stock $3.34
15.026K
$43.46K
QSG QuantaSing Group Limited American Depositary Shares $1.92
49.597K
$97.59K
QSI Quantum-Si Incorporated Class A Common Stock $1.31
13.391M
$17.18M
QTI QT Imaging Holdings, Inc. Common Stock $0.3900
128.575K
$52.95K
QTRX Quanterix Corporation Common Stock $10.50
416.541K
$4.32M
QTTB Q32 Bio Inc. Common Stock $3.61
604.438K
$2.12M
QUBT Quantum Computing Inc. Common $17.22
127.42M
$2.20B
QXO QXO, Inc. Common Stock $15.45
4.162M
$65.20M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.39
3.495K
$16.12K
RAIL FreightCar America, Inc. $8.86
125.94K
$1.13M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.42
447.783K
$612.51K
RAPP Rapport Therapeutics, Inc. Common Stock $17.90
230.791K
$4.19M
RAPT RAPT Therapeutics, Inc. Common Stock $0.8093
410.871K
$342.20K
RARE Ultragenyx Pharmaceutical Inc. $44.22
847.329K
$37.25M
RAVE Rave Restaurant Group, Inc. $2.65
22.189K
$58.51K
RAY Raytech Holding Limited Ordinary Shares $1.20
40.406K
$50.17K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.19
14.449K
$17.40K
RBB RBB Bancorp Common Stock $21.32
49.629K
$1.05M
RBBN Ribbon Communications Inc. Common Stock $4.20
524.5K
$2.16M
RBCAA Republic Bancorp Inc/KY $71.71
29.064K
$2.06M
RBKB Rhinebeck Bancorp, Inc. Common Stock $9.51
1.897K
$18.09K
RCAT Red Cat Holdings, Inc. Common Stock $11.05
20.675M
$216.58M
RCEL Avita Medical, Inc. Common Stock $11.77
99.041K
$1.16M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $11.70
1.31M
$15.07M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.13
854
$1.80K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.00
414
$4.14K
RDFN Redfin Corporation Common Stock $8.52
4.391M
$36.75M
RDHL Redhill Biopharma Ltd. $6.69
8.307K
$54.01K
RDI Reading International, Inc Class A Common Stock $1.29
530.729K
$691.41K
RDNT RadNet, Inc. Common Stock $71.66
667.449K
$47.73M
RDUS Radius Recycling, Inc. Class A Common Stock $15.52
283.756K
$4.50M
RDVT Red Violet, Inc. Common Stock $37.81
48.468K
$1.82M
RDZN Roadzen, Inc. Ordinary Shares $2.34
2.034M
$4.52M
REAL The RealReal, Inc. Common Stock $9.39
2.992M
$27.53M
REBN Reborn Coffee, Inc. Common Stock $1.30
96.803K
$135.90K
RECT Rectitude Holdings Ltd Ordinary Shares $6.29
4.177K
$25.39K
REE REE Automotive Ltd. Class A Ordinary Shares $9.18
60.139K
$539.48K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $15.98
138.198K
$2.19M
REFR Research Frontiers Inc $1.59
51.591K
$82.51K
REG Regency Centers Corporation $73.80
1.722M
$126.56M
REGN Regeneron Pharmaceuticals Inc $706.33
861.766K
$609.65M
REKR Rekor Systems, Inc. Common Stock $0.8300
977.889K
$803.30K
RELI Reliance Global Group, Inc. Common Stock $1.22
181.995K
$219.25K
RELL Richardson Electronics Ltd $14.01
106.668K
$1.47M
RELY Remitly Global, Inc. Common Stock $22.85
1.794M
$40.02M
RENB Renovaro Inc. Common Stock $1.63
1.562M
$2.55M
RENE Cartesian Growth Corporation II Class A Ordinary Shares $11.66
209
$2.44K
RENT Rent the Runway, Inc. Class A Common Stock $8.22
35.626K
$294.86K
REPL Replimune Group, Inc. $12.49
1.816M
$22.87M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9201
10.14K
$9.45K
REVB Revelation Biosciences, Inc. Common Stock $0.3005
461.541K
$140.96K
REYN Reynolds Consumer Products Inc. Common Stock $27.61
368.012K
$10.18M
RFAI RF Acquisition Corp II Ordinary Shares $10.19
5.092K
$51.89K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $4.92
1.813K
$9.01K
RGF The Real Good Food Company, Inc. Class A Common Stock $0.2261
192.291K
$42.74K
RGLS Regulus Therapeutics Inc. $1.59
258.931K
$403.66K
RGTI Rigetti Computing, Inc. Common Stock $9.60
208.644M
$1.84B
RICK RCI Hospitality Holdings, Inc. $56.80
52.219K
$2.98M
RIGL Rigel Pharmaceuticals Inc. (New) $17.09
174.961K
$3.00M
RILY B. RILEY FINANCIAL, INC. $5.02
1.173M
$5.99M
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $20.00
3.885K
$77.50K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $6.90
4.2K
$29.45K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $12.61
4.144K
$52.41K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $9.80
25.566K
$246.74K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $9.20
48.78K
$450.57K
RIME Algorhythm Holdings, Inc. Common Stock $0.0759
25.045M
$1.91M
RIOT Riot Platforms, Inc. Common Stock $11.67
28.654M
$325.16M
RITR Reitar Logtech Holdings Limited Ordinary shares $3.86
24.214K
$97.27K
RIVN Rivian Automotive, Inc. Class A Common Stock $13.85
33.602M
$459.93M
RKDA Arcadia Biosciences, Inc. $6.35
46.301K
$281.98K
RKLB Rocket Lab USA, Inc. Common Stock $25.20
18.677M
$451.42M
RLAY Relay Therapeutics, Inc. Common Stock $4.20
2.03M
$8.57M
RLMD Relmada Therapeutics, Inc. Common Stock $0.3722
401.515K
$145.92K
RLYB Rallybio Corporation Common Stock $0.9699
93.887K
$89.66K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.34
4.773K
$68.20K
RMBL RumbleOn, Inc. Class B Common Stock $5.19
207.598K
$1.04M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.37
6.383K
$15.14K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.18
67.937K
$77.56K
RMNI Rimini Street, Inc. (DE) Common Stock $2.52
360.236K
$900.98K
RMR The RMR Group Inc. Class A Common Stock $20.29
121.629K
$2.50M
RMSG Real Messenger Corporation Ordinary Shares $1.86
36.929K
$72.31K
RMTI Rockwell Medical, Inc. (DE) Common Stock $2.10
432.284K
$887.19K
RNA Avidity Biosciences, Inc. Common Stock $31.82
1.591M
$50.65M
RNAC Cartesian Therapeutics, Inc. Common Stock $19.02
170.172K
$3.26M
RNAZ TransCode Therapeutics, Inc. Common Stock $3.83
73.709K
$279.52K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.80
1.047M
$7.25M
RNXT RenovoRx, Inc. Common Stock $1.24
46.439K
$55.65K
ROAD Construction Partners, Inc. Class A Common Stock $92.77
409.443K
$37.74M
ROCK Gibraltar Industries, Inc. $60.61
680.506K
$41.21M
ROIC Retail Opportunity Investments Corp. $17.30
1.731M
$29.95M
ROIV Roivant Sciences Ltd. Common Shares $11.56
5.462M
$63.11M
ROKU Roku, Inc. Class A Common Stock $80.68
2.377M
$190.77M
ROMA Roma Green Finance Limited Ordinary Shares $0.7447
26.058K
$18.78K
ROOT Root, Inc. Class A Common Stock $73.59
306.942K
$22.41M
ROP Roper Technologies, Inc. Common Stock $525.40
693.545K
$362.97M
RPAY Repay Holdings Corporation Class A Common Stock $7.78
1.072M
$8.38M
RPD Rapid7, Inc. Common Stock $40.00
799.173K
$31.89M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.9500
62.823K
$62.35K
RPRX Royalty Pharma plc Class A Ordinary Shares $25.01
3.209M
$79.75M
RPTX Repare Therapeutics Inc. Common Shares $1.33
1.08M
$1.48M
RR Richtech Robotics Inc. Class B Common Stock $1.29
14.575M
$18.18M
RRBI Red River Bancshares, Inc. Common Stock $55.48
10.557K
$569.81K
RRGB Red Robin Gourmet Burgers Inc $5.15
234.262K
$1.22M
RRR Red Rock Resorts, Inc. Class A Common Stock $45.78
347.841K
$15.95M
RSLS ReShape Lifesciences, Inc. Common Stock $4.31
23.858K
$105.67K
RSSS RESEARCH SOLUTIONS INC $3.79
102.608K
$394.52K
RSVR Reservoir Media, Inc. Common Stock $9.26
153.949K
$1.37M
RTC Baijiayun Group Ltd. Class A Ordinary Shares $3.25
35.993K
$121.41K
RUM Rumble Inc. Class A Common Stock $10.79
9.14M
$83.02M
RUSHA Rush Enterprises Inc $54.46
292.086K
$16.02M
RUSHB Rush Enterprises Inc $54.44
46.323K
$2.46M
RVMD Revolution Medicines, Inc. Common Stock $43.80
1.158M
$50.48M
RVNC Revance Therapeutics, Inc. $3.05
3.097M
$9.54M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $1.36
4.433M
$5.93M
RVSB Riverview Bancorp Inc $5.63
27.324K
$154.33K
RVSN Rail Vision Ltd. Ordinary Share $0.4997
17.209M
$10.06M
RVYL Ryvyl Inc. Common Stock $1.26
104.45K
$134.29K
RWAY Runway Growth Finance Corp. Common Stock $10.54
1.072M
$11.11M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $24.87
1.423K
$35.41K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $6.06
16.287M
$98.58M
RXST RxSight, Inc. Common Stock $33.70
1.963M
$67.18M
RXT Rackspace Technology, Inc. Common Stock $2.25
621.481K
$1.41M
RYAAY Ryanair Holdings plc American Depositary Shares $44.70
798.146K
$35.83M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $56.12
718.868K
$40.79M
RZLT Rezolute, Inc. Common Stock (NV) $4.39
242.775K
$1.06M
RZLV Rezolve AI Limited Ordinary Shares $3.06
12.474M
$36.96M
SABS SAB Biotherapeutics, Inc. Common Stock $4.51
98.626K
$413.15K
SAFT Safety Insurance Group Inc $82.12
62.235K
$5.10M
SAG SAG Holdings Limited Ordinary Shares $2.58
91.926K
$245.95K
SAGE Sage Therapeutics, Inc $5.54
1.3M
$7.00M
SAIC Science Applications International Corporation Common Stock $111.42
511.587K
$56.97M
SAIH SAIHEAT Limited Class A Ordinary Shares $0.7956
242.868K
$196.63K
SAMG Silvercrest Asset Management Group Inc. $18.67
47.778K
$860.72K
SANA Sana Biotechnology, Inc. Common Stock $1.72
1.78M
$2.93M
SANG Sangoma Technologies Corporation Common Shares $7.03
27.575K
$193.52K
SASR Sandy Spring Bancorp Inc $34.00
435.462K
$14.73M
SATL Satellogic Inc. Class A Ordinary Shares $3.07
566.961K
$1.85M
SAVA Cassava Sciences, Inc. $2.35
2.688M
$6.26M
SBAC SBA Communications Corp $204.51
1.504M
$304.46M
SBC SBC Medical Group Holdings Incorporated Common Stock $6.21
32.293K
$200.34K
SBCF Seacoast Banking Corp of Florida $27.60
571.435K
$15.61M
SBET SharpLink Gaming Ltd. Ordinary Shares $0.7999
569.269K
$443.13K
SBFG SB Financial Group, Inc. $21.01
21.201K
$458.84K
SBFM Sunshine Biopharma Inc. $2.63
111.288K
$308.76K
SBGI Sinclair, Inc. Class A Common Stock $16.08
284.674K
$4.61M
SBLK Star Bulk Carriers Corp. $14.83
1.443M
$21.48M
SBRA Sabra Healthcare REIT, Inc. $16.96
2.313M
$38.87M
SBSI Southside Bancshares Inc $32.26
138.594K
$4.47M
SBT Sterling Bancorp, Inc. Common Stock $4.76
34.563K
$163.29K
SCKT Socket Mobile, Inc. New $1.31
4.756K
$6.18K
SCLX Scilex Holding Company Common Stock $0.4490
880.629K
$390.38K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $3.40
5.418K
$18.37K
SCNX Scienture Holdings, Inc. Common Stock $7.68
7.385K
$58.33K
SCOR comScore, Inc. Common Stock $6.17
19.729K
$128.28K
SCPH scPharmaceuticals Inc. Common Stock $3.41
663.594K
$2.21M
SCWO 374Water Inc. Common Stock $0.7452
357.111K
$265.40K
SCWX SecureWorks Corp Class A Common Stock $8.47
87.908K
$744.09K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $9.35
298.959K
$2.71M
SDGR Schrodinger, Inc. Common Stock $19.44
541.833K
$10.50M
SDIG Stronghold Digital Mining, Inc. Class A Common Stock $4.10
588.571K
$2.40M
SDOT Sadot Group Inc. Common Stock $3.65
49.406K
$181.32K
SDST Stardust Power Inc. Common Stock $4.52
8.542K
$38.75K
SEAT Vivid Seats Inc. Class A Common Stock $3.48
1.202M
$4.21M
SEDG SolarEdge Technologies, Inc. $14.78
5.995M
$88.47M
SEED Origin Agritech Limited $2.14
8.082K
$17.21K
SEER Seer, Inc. Class A Common Stock $2.31
169.609K
$393.50K
SELF Global Self Storage, Inc. Common Stock $5.11
11.881K
$60.66K
SELX Semilux International Ltd. Ordinary Shares $1.40
1.1K
$1.47K
SEPN Septerna, Inc. Common Stock $24.28
1.247M
$29.35M
SERA Sera Prognostics, Inc. Class A Common Stock $8.78
94.256K
$789.10K
SERV Serve Robotics Inc. Common Stock $15.15
11.365M
$163.89M
SEVN Seven Hills Realty Trust Common Stock $13.12
56.303K
$730.74K
SEZL Sezzle Inc. Common Stock $276.00
121.12K
$30.52M
SFBC Sound Financial Bancorp, Inc. $52.21
12.607K
$675.44K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7459
1.939M
$1.34M
SFIX Stitch Fix, Inc. Class A Common Stock $3.81
3.16M
$11.83M
SFM Sprouts Farmers Market, Inc. $133.00
1.392M
$184.23M
SFNC Simmons First National Corp $22.49
1.171M
$26.16M
SFST Southern First Bancshares, Inc. $40.65
42.586K
$1.72M
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.06
17.028K
$17.59K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.90
124.732K
$1.48M
SGBX Safe & Green Holdings Corp. Common Stock $0.4568
525.847K
$224.62K
SGC Superior Group of Companies, Inc. Common Stock $16.42
32.521K
$529.31K
SGD Safe and Green Development Corporation Common Stock $2.22
8.02K
$17.67K
SGHT Sight Sciences, Inc. Common Stock $3.57
306.153K
$1.08M
SGLY Singularity Future Technology Ltd. Common Stock $1.54
17.086K
$25.97K
SGMA Sigmatron International Inc $1.50
52.218K
$81.38K
SGML Sigma Lithium Corporation Common Shares $11.73
403.39K
$4.48M
SGMO Sangamo Therapeutics, Inc. Common Stock $2.48
6.655M
$16.15M
SGMT Sagimet Biosciences Inc. Series A Common Stock $4.99
373.609K
$1.88M
SGRY Surgery Partners, Inc. Common Stock $21.22
938.435K
$19.49M
SHC Sotera Health Company Common Stock $13.24
1.197M
$16.09M
SHEN Shenandoah Telecom Co $12.50
559.39K
$7.03M
SHFS SHF Holdings, Inc. Class A Common Stock $0.4303
284.54K
$116.37K
SHIM Shimmick Corporation Common Stock $2.43
111.448K
$259.17K
SHIP Seanergy Maritime Holdings Corp. $6.95
179.527K
$1.26M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $5.12
7.257M
$36.06M
SHLT SHL Telemedicine Ltd American Depositary Shares $3.03
4.442K
$13.20K
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.00
50.301K
$159.53K
SHOT Safety Shot, Inc. Common Stock $0.7500
954.513K
$700.70K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6110
113.822K
$73.02K
SHYF The Shyft Group, Inc. Common Stock $11.45
398.692K
$4.54M
SIBN SI-BONE, Inc. Common Stock $13.23
314.591K
$4.11M
SIDU Sidus Space, Inc. Class A Common Stock $3.98
7.218M
$32.13M
SIEB Siebert Financial Corp $3.07
53.168K
$157.78K
SIFY Sify Technologies Limited $2.86
67.154K
$194.99K
SIGA SIGA Technologies Inc. $5.89
355.749K
$2.11M
SIGI Selective Insurance Group $93.34
322.786K
$30.18M
SILO Silo Pharma, Inc. Common Stock $0.8788
92.347K
$80.05K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.04
2.775K
$27.86K
SIMO Silicon Motion Technology Corporation $53.93
193.769K
$10.44M
SINT SiNtx Technologies, Inc. Common Stock $3.47
154.095K
$558.40K
SIRI Sirius XM Holdings, Inc $23.11
10.541M
$238.04M
SISI Shineco, Inc. Common Stock $2.20
183.014K
$411.05K
SITM SiTime Corporation Common Stock $216.65
344.878K
$74.39M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9488
93.1K
$82.92K
SJW SJW Group Common Stock $50.50
326.113K
$16.47M
SKGR SK Growth Opportunities Corporation Class A Common Stock $11.63
1.357K
$15.79K
SKIN The Beauty Health Company Class A Common Stock $1.46
697.011K
$998.80K
SKK SKK Holdings Limited Common Stock $0.7376
225.673K
$156.31K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $51.00
334.821K
$16.84M
SKYE Skye Bioscience, Inc. Common Stock $2.70
243.243K
$681.50K
SKYQ Sky Quarry Inc. Common Stock $0.9963
104.608K
$103.10K
SKYT SkyWater Technology, Inc. Common Stock $14.38
1.675M
$23.09M
SKYX SKYX Platforms Corp. Common Stock $0.9999
488.619K
$500.04K
SLAB Silicon Laboratories Inc $125.00
325.282K
$40.78M
SLDB Solid Biosciences Inc. Common Stock $4.20
491.812K
$2.01M
SLDP Solid Power, Inc. Class A Common Stock $1.30
5.387M
$6.70M
SLE Super League Enterprise, Inc. Common Stock $0.5700
59.419K
$34.83K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $0.4298
46.422K
$19.94K
SLN Silence Therapeutics Plc American Depository Share $6.54
648.997K
$4.40M
SLNG Stabilis Solutions, Inc. Common Stock $5.49
11.631K
$64.55K
SLNH Soluna Holdings, Inc. Common Stock $2.40
242.372K
$546.68K
SLNO Soleno Therapeutics, Inc. Common Stock $45.18
468.158K
$21.30M
SLP Simulations Plus, Inc. $28.58
186.487K
$5.41M
SLRC SLR Investment Corp. Common Stock $16.05
130.384K
$2.10M
SLRN ACELYRIN, INC. Common Stock $3.15
720.59K
$2.27M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $1.51
315.087K
$490.66K
SLS SELLAS Life Sciences Group, Inc. Common Stock $0.9500
1.105M
$995.31K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.40
255.222K
$598.61K
SMBC Southern Missouri Bancorp $58.53
26.512K
$1.54M
SMCI Super Micro Computer, Inc. Common Stock $32.05
43.603M
$1.40B
SMID Smith-Midland Corporation Common Stock $43.38
14.271K
$615.99K
SMLR Semler Scientific, Inc. $62.79
490.285K
$30.29M
SMMT Summit Therapeutics Inc. Common Stock $17.99
2.037M
$37.12M
SMPL The Simply Good Foods Company Common Stock $37.76
760.499K
$29.40M
SMSI Smith Micro Software Inc $0.9856
271.603K
$260.87K
SMTI Sanara MedTech Inc. Common Stock $33.68
40.1K
$1.31M
SMTK SmartKem, Inc. Common Stock $2.96
34.251K
$102.70K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $0.2300
3.88M
$876.26K
SMXT Solarmax Technology Inc. Common Stock $1.31
547.146K
$684.99K
SNAL Snail, Inc. Class A Common Stock $1.43
55.105K
$78.83K
SNAX Stryve Foods, Inc. Class A Common Stock $0.6344
30.218K
$19.20K
SNBR Sleep Number Corporation Common Stock $16.32
384.888K
$6.36M
SNCR Synchronoss Technologies Inc Common Stock $9.39
38.748K
$351.46K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $14.89
1.182M
$17.85M
SND Smart Sand, Inc. Common Stock $2.11
114.875K
$244.04K
SNDL Sundial Growers Inc. Common Shares $1.80
2.454M
$4.42M
SNDX Syndax Pharmaceuticals, Inc. $12.52
3.86M
$49.85M
SNES SenesTech, Inc. Common Stock $2.65
108.134K
$310.17K
SNEX StoneX Group Inc. Common Stock $94.53
172.55K
$16.29M
SNFCA Security National Financial Co $11.83
39.732K
$477.63K
SNGX Soligenix, Inc. Common Stock $2.95
43.472K
$129.67K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.67
43.385K
$115.95K
SNPX Synaptogenix, Inc. Common Stock $3.07
93.785K
$283.05K
SNRE Sunrise Communications AG American Depositary Shares representing Class A shares $44.23
470.166K
$20.70M
SNSE Sensei Biotherapeutics, Inc. Common Stock $0.4684
269.892K
$119.38K
SNT Senstar Technologies Corporation Common Shares $3.58
47.202K
$170.58K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.91
7.686K
$14.95K
SNTI Senti Biosciences, Inc. Common Stock $4.16
177.609K
$747.65K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.71
2.07M
$98.52M
SNYR Synergy CHC Corp. Common Stock $4.49
12.116K
$56.67K
SOBR SOBR Safe, Inc. Common Stock $0.9598
2.665M
$2.76M
SOFI SoFi Technologies, Inc. Common Stock $15.49
43.142M
$655.43M
SOGP Sound Group Inc. American Depositary Shares $2.17
53.658K
$113.44K
SOHO Sotherly Hotels Inc. Common Stock $1.01
28.586K
$28.55K
SOHU Sohu.com Limited American Depositary Shares $13.16
82.65K
$1.08M
SOND Sonder Holdings Inc. Class A Common Stock $3.27
18.547K
$59.71K
SONM Sonim Technologies, Inc. Common Stock $3.46
6.335K
$22.62K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $1.59
228.798K
$372.38K
SONO Sonos, Inc. Common Stock $14.45
2.709M
$40.05M
SOPA Society Pass Incorporated Common Stock $0.8301
11.595K
$9.68K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.16
14.682K
$47.27K
SOTK Sono-Tek Corporation Common Stock $4.26
16.193K
$69.37K
SOUN SoundHound AI, Inc. Class A Common Stock $21.98
108.016M
$2.14B
SOWG Sow Good Inc. Common Stock $2.14
36.224K
$79.30K
SPAI Safe Pro Group Inc. Common Stock $3.58
744.378K
$2.82M
SPFI South Plains Financial, Inc. Common Stock $35.80
44.102K
$1.56M
SPGC Sacks Parente Golf, Inc. Common Stock $0.3199
1.883M
$618.60K
SPHL Springview Holdings Ltd Class A Ordinary Shares $5.74
142.18K
$808.23K
SPI SPI Energy Co., Ltd. Ordinary Shares $0.3910
460.05K
$176.42K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $10.59
9.092K
$96.34K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $27.76
148.586K
$4.12M
SPPL SIMPPLE LTD. Ordinary Shares $0.7900
65.066K
$51.57K
SPRB Spruce Biosciences, Inc. Common Stock $0.3994
282.059K
$107.36K
SPRC SciSparc Ltd. Ordinary Shares $0.2190
613.575K
$133.63K
SPRO Spero Therapeutics, Inc. Common Stock $0.9551
308K
$299.44K
SPRY ARS Pharmaceuticals, Inc. Common Stock $11.18
1.117M
$12.57M
SPT Sprout Social, Inc Class A Common Stock $32.45
849.602K
$27.66M
SPWH Sportsman's Warehouse Holdings, Inc. $2.31
384.615K
$910.29K
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.8075
27.291K
$22.11K
SRAD Sportradar Group AG Class A Ordinary Shares $16.77
354.238K
$5.94M
SRBK SR Bancorp, Inc. Common stock $12.14
10.369K
$125.70K
SRDX Surmodics, Inc. Common Stock $39.75
124.029K
$4.94M
SRM SRM Entertainment, Inc. Common Stock $0.5920
140.921K
$86.17K
SRPT Sarepta Therapeutics,, Inc. Common Stock $119.30
781.827K
$93.38M
SRRK Scholar Rock Holding Corporation Common Stock $44.78
1.003M
$44.32M
SRTS Sensus Healthcare, Inc $7.24
192.428K
$1.38M
SRZN Surrozen, Inc. Common $10.71
18.77K
$190.68K
SSBK Southern States Bancshares, Inc. Common $34.41
23.752K
$791.75K
SSKN Strata Skin Sciences, Inc. Common Stock $2.89
49.585K
$144.47K
SSNC SS&C Technologies Inc $75.82
1.333M
$101.03M
SSP The E.W. Scripps Company $2.05
489.707K
$981.50K
SSSS SuRo Capital Corp. Common Stock $5.85
168.06K
$968.28K
SSTI SoundThinking, Inc. Common Stock $12.33
51.018K
$625.94K
SSYS Stratasys Inc (ISRAEL) $9.51
554.818K
$5.28M
STAF Staffing 360 Solutions, Inc. Common Stock (DE) $2.03
24.627K
$51.13K
STBX Starbox Group Holdings Ltd. Ordinary Shares $1.95
197.503K
$393.16K
STCN Steel Connect, Inc. Common Stock $12.46
7.029K
$87.19K
STEC Santech Holdings Limited American Depositary Shares $0.6522
18.127K
$11.98K
STEP StepStone Group Inc. Class A Common Stock $61.20
579.601K
$33.63M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $7.25
717.307K
$4.76M
STGW Stagwell Inc. Class A Common Stock $6.82
272.306K
$1.86M
STHO Star Holdings Shares of Beneficial Interest $9.31
158.464K
$1.50M
STI Solidion Technology, Inc. Common Stock $0.3823
1.642M
$621.75K
STIM Neuronetics, Inc. Common Stock $1.39
83.869K
$115.45K
STKH Steakholder Foods Ltd. American Depositary Shares $1.59
84.376K
$140.89K
STKS The ONE Group Hospitality, Inc. Common Stock $3.00
138.275K
$383.98K
STNE StoneCo Ltd. Class A Common Shares $8.21
5.647M
$46.30M
STOK Stoke Therapeutics, Inc. Common Stock $11.68
539.74K
$6.22M
STRA Strategic Education, Inc. Common Stock $92.70
122.064K
$11.39M
STRL Sterling Infrastructure, Inc. Common Stock $172.68
384.179K
$67.60M
STRM Streamline Health Solutions, Inc. $3.22
48.7K
$160.56K
STRO Sutro Biopharma, Inc. $1.97
1.605M
$2.98M
STRR Star Equity Holdings, Inc. Common Stock $2.08
19.435K
$41.95K
STRS Stratus Properties Inc $20.80
14.192K
$301.64K
STRT Strattec Security Corp $41.91
11.238K
$469.49K
STSS Sharps Technology Inc. Common Stock $1.90
37.446K
$70.69K
STTK Shattuck Labs, Inc. Common Stock $1.18
248.623K
$267.67K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $87.63
3.442M
$302.15M
SUGP SU Group Holdings Limited Ordinary Shares $0.9003
76.399K
$75.27K
SUNE SUNation Energy, Inc. Common Stock $2.50
58.039K
$150.18K
SUNS Sunrise Realty Trust, Inc. Common Stock $13.59
142.497K
$1.88M
SUPN Supernus Pharmaceuticals, Inc. $35.43
368.138K
$13.07M
SURG SurgePays, Inc. Common Stock $1.78
336.317K
$602.82K
SUUN SolarBank Corporation Common Stock $2.11
38.765K
$83.16K
SVC Service Properties Trust Common Stock $2.47
9.531M
$23.30M
SVCO Silvaco Group, Inc. Common Stock $7.87
125.288K
$997.62K
SVMH SRIVARU Holding Limited Ordinary Shares $0.0306
33.851M
$1.02M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.06
328.763K
$351.77K
SWAG Stran & Company, Inc. Common Stock $0.9479
10.848K
$10.02K
SWBI Smith & Wesson Brands, Inc. Common Stock $10.17
716.191K
$7.27M
SWIM Latham Group, Inc. Common Stock $7.03
486.262K
$3.43M
SWIN Solowin Holdings Ordinary Share $1.79
36.752K
$64.80K
SWKH SWK Holdings Corporation $15.80
31.242K
$500.91K
SWKS Skyworks Solutions Inc $88.75
1.754M
$156.11M
SWTX SpringWorks Therapeutics, Inc. Common Stock $35.59
669.471K
$23.70M
SWVL Swvl Holdings Corp Class A Common Shares $6.23
19.491K
$123.83K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.3440
668.531K
$230.67K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.26
137.718K
$188.69K
SY So-Young International Inc. American Depository Shares $0.7700
139.445K
$108.47K
SYBT Stock Yards Bancorp, Inc. $72.72
98.157K
$7.11M
SYBX Synlogic, Inc. Common Stock $1.41
28.187K
$39.16K
SYM Symbotic Inc. Class A Common Stock $24.16
1.721M
$41.14M
SYRA Syra Health Corp. Class A Common Stock $0.3800
60.204K
$23.70K
SYRE Spyre Therapeutics, Inc. Common Stock $23.86
412.24K
$9.91M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.2069
2.33M
$498.01K
SYT SYLA Technologies Co., Ltd. American Depositary Shares $1.83
66.408K
$119.26K
TACT Transact Technologies Inc $3.96
17.607K
$69.58K
TAIT Taitron Components Inc $2.59
14.981K
$38.79K
TALK Talkspace, Inc. Common Stock $3.02
927.432K
$2.78M
TANH Tantech Holdings Ltd. Common Stock $0.1526
14.393M
$2.30M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3723
139.055M
$87.99M
TARA Protara Therapeutics, Inc. Common Stock $5.34
798.163K
$4.15M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $52.66
501.125K
$26.19M
TASK TaskUs, Inc. Class A Common Stock $16.21
238.947K
$3.91M
TBLA Taboola.com Ltd. Ordinary Shares $3.94
925.006K
$3.58M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $16.20
121.959K
$1.98M
TBNK Territorial Bancorp Inc. $9.87
13.044K
$128.52K
TBPH Theravance Biopharma, Inc. $9.59
115.255K
$1.11M
TBRG TruBridge, Inc. Common Stock $18.27
83.032K
$1.53M
TC TuanChe Limited American Depositary Shares $1.01
29.203K
$29.53K
TCBI Texas Capital Bancshares, Inc. $76.77
344.926K
$26.53M
TCBP TC BioPharm (Holdings) plc American Depositary Shares $0.6500
953.641K
$629.08K
TCBS Texas Community Bancshares, Inc. Common Stock $15.07
10.931K
$164.89K
TCBX Third Coast Bancshares, Inc. Common Stock $34.25
50.679K
$1.72M
TCMD Tactile Systems Technology, Inc. $17.00
287.084K
$4.94M
TCOM Trip.com Group Limited American Depositary Shares $72.50
1.822M
$131.58M
TCPC BlackRock TCP Capital Corp. Common Stock $8.65
704.263K
$6.05M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.03
7.554K
$14.99K
TCRX TScan Therapeutics, Inc. Common Stock $3.04
431.361K
$1.27M
TCTM TCTM Kids IT Education Inc. American Depositary Shares $0.7490
32.713K
$24.84K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.47
21.345K
$50.04K
TDUP ThredUp Inc. Class A Common Stock $1.42
303.93K
$419.72K
TEAM Atlassian Corporation Class A Common Stock $258.00
1.61M
$409.74M
TECX Tectonic Therapeutic, Inc. Common Stock $47.44
70.982K
$3.33M
TELA TELA Bio, Inc. Common Stock $2.85
272.019K
$785.05K
TELO Telomir Pharmaceuticals, Inc. Common Stock $5.44
246.195K
$1.24M
TEM Tempus AI, Inc. Class A Common Stock $35.92
4.721M
$164.27M
TENB Tenable Holdings, Inc. $41.05
700.084K
$28.73M
TENX Tenax Therapeutics, Inc. $5.59
15.266K
$84.21K
TER Teradyne, Inc. Common Stock $126.86
2.601M
$329.64M
TERN Terns Pharmaceuticals, Inc. Common Stock $5.80
1.702M
$10.13M
TFIN Triumph Financial, Inc. Common Stock $91.50
110.212K
$10.07M
TFSL TFS Financial Corporation $12.74
319.218K
$4.05M
TGL Treasure Global Inc. Common Stock $0.1999
472.105K
$91.57K
TGTX TG Therapeutics, Inc. $32.02
1.539M
$49.04M
TH Target Hospitality Corp. Common Stock $9.42
302.366K
$2.87M
THAR Tharimmune, Inc. Common Stock $2.07
24.771K
$52.16K
THCH TH International Limited Ordinary shares $0.6800
15.395K
$10.36K
THFF First Financial Corp/Indiana $46.61
36.134K
$1.66M
THRD Third Harmonic Bio, Inc. Common Stock $10.84
161.633K
$1.73M
THRY Thryv Holdings, Inc. Common Stock $14.24
1.15M
$16.82M
THTX Theratechnologies Inc. Common $1.77
362.151K
$618.53K
TIGO Millicom International Cellular S.A. Common Stock $24.45
95.832K
$2.34M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.12
3.161M
$22.60M
TIL Instil Bio, Inc. Common Stock $20.68
39.194K
$809.84K
TIPT Tiptree Inc. Common Stock $20.35
60.22K
$1.21M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.47
56.749K
$84.83K
TIVC Tivic Health Systems, Inc. Common Stock $0.2150
1.802M
$397.61K
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.22
52.268K
$173.24K
TKNO Alpha Teknova, Inc. Common Stock $7.70
171.901K
$1.32M
TLF Tandy Leather Factory, Inc. Common Stock $4.73
1.529K
$7.16K
TLN Talen Energy Corporation Common Stock $197.11
843.382K
$165.37M
TLPH Talphera, Inc. Common Stock $0.6900
69.283K
$43.45K
TLRY Tilray Brands, Inc. Common Stock $1.24
34.999M
$42.82M
TLS Telos Corporation Common Stock $3.50
379.941K
$1.32M
TLSA Tiziana Life Sciences Ltd. Common Shares $0.7750
565.527K
$436.09K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.06
44.168K
$170.33K
TLX Telix Pharmaceuticals Limited American Depositary Shares $15.82
9.257K
$149.75K
TMC TMC the metals company Inc. Common Stock $0.7511
1.092M
$817.10K
TMCI Treace Medical Concepts, Inc. Common Stock $6.96
182.359K
$1.27M
TMDX TransMedics Group, Inc. Common Stock $62.00
1.234M
$75.75M
TNDM Tandem Diabetes Care, Inc. $35.91
2.736M
$94.65M
TNFA TNF Pharmaceuticals, Inc. Common Stock $1.38
124.138K
$174.24K
TNGX Tango Therapeutics, Inc. $3.00
962.459K
$2.94M
TNMG TNL Mediagene Ordinary Shares $6.18
16.751K
$100.74K
TNON Tenon Medical, Inc. Common Stock $1.84
225.338K
$430.74K
TNXP Tonix Pharmaceuticals Holding Corp. $0.5155
285.411M
$173.94M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.67
7.801M
$12.17M
TOI The Oncology Institute, Inc. Common Stock $0.2022
585.202K
$122.46K
TOMZ TOMI Environmental Solutions, Inc. $0.7400
177.708K
$131.90K
TOP TOP Financial Group Limited Ordinary Shares $1.30
171.366K
$225.27K
TORO Toro Corp. Common Stock $2.75
36.09K
$99.24K
TOYO TOYO Co., Ltd Ordinary Shares $3.33
77.506K
$265.35K
TPCS Techprecision Corporation $3.71
54.046K
$194.33K
TPG TPG Inc. Class A Common Stock $64.82
1.26M
$81.68M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.64
5.914K
$151.87K
TPIC TPI Composites, Inc. Common Stock $2.01
33.335M
$68.94M
TPST Tempest Therapeutics, Inc. Common Stock $0.7300
1.255M
$917.89K
TRAW Traws Pharma, Inc. Common Stock $5.02
16.31K
$83.90K
TRDA Entrada Therapeutics, Inc. Common Stock $17.20
109.448K
$1.91M
TRIN Trinity Capital Inc. Common Stock $14.55
490.689K
$7.13M
TRINL Trinity Capital Inc. 7.00% Notes Due 2025 $25.05
8.991K
$225.10K
TRMB Trimble Inc. Common Stock $70.33
1.21M
$86.43M
TRMD TORM plc Class A Common Stock $18.32
942.493K
$17.09M
TRML Tourmaline Bio, Inc. Common Stock $20.65
265.155K
$5.55M
TRNR Interactive Strength Inc. Common Stock $3.00
211.556K
$642.79K
TROO TROOPS, Inc. Ordinary Shares $1.89
3.99K
$7.51K
TROW T Rowe Price Group Inc $116.12
1.522M
$175.55M
TRSG Tungray Technologies Inc Class A Ordinary Shares $2.18
3.992K
$8.86K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4061
3.029M
$1.38M
TRVG trivago N.V. American Depositary Shares $2.25
45.473K
$101.85K
TRVI Trevi Therapeutics, Inc. Common Stock $4.01
783.511K
$3.28M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $17.22
79.038K
$1.39M
TSBK Timberland Bancorp Inc $31.21
19.604K
$606.28K
TSBX Turnstone Biologics Corp. Common Stock $0.4503
135.456K
$61.56K
TSEM Tower Semiconductor Ltd $51.02
443.595K
$22.56M
TSHA Taysha Gene Therapies, Inc. Common Stock $1.89
1.634M
$3.05M
TSLA Tesla, Inc. Common Stock $423.28
110.503M
$47.80B
TSSI TSS, Inc. Common Stock $10.50
705.931K
$7.24M
TSVT 2seventy bio, Inc. Common Stock $3.14
445.272K
$1.33M
TTAN ServiceTitan, Inc. Class A Common Stock $102.71
310.496K
$32.85M
TTEC TTEC Holdings, Inc. Common Stock $4.54
553.789K
$2.52M
TTNP TITAN PHARMACEUTICAL INC $3.45
2.876K
$9.48K
TTSH Tile Shop Holdings, Inc. $6.77
286.601K
$1.94M
TTWO Take-Two Interactive Software Inc $181.97
1.773M
$322.24M
TURB Turbo Energy, S.A. American Depositary Shares $1.68
36.72K
$62.48K
TURN 180 Degree Capital Corp. $3.59
37.768K
$134.82K
TUSK Mammoth Energy Services, Inc. Common Stock $2.84
112.54K
$318.45K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.9830
1.077M
$1.06M
TVTX Travere Therapeutics, Inc. Common Stock $17.84
1.295M
$22.59M
TW Tradeweb Markets Inc. Class A Common Stock $132.73
630.665K
$83.90M
TWFG TWFG, Inc. Common Stock $29.35
325.66K
$9.62M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.2000
1.452M
$282.72K
TWIN Twin Disc, Incorporated $12.02
51.849K
$592.02K
TWST Twist Bioscience Corporation Common Stock $49.00
1.068M
$50.03M
TXG 10x Genomics, Inc. Class A Common Stock $14.47
1.336M
$18.80M
TXN Texas Instruments Incorporated $187.46
6.11M
$1.14B
TXRH Texas Roadhouse, Inc. $183.00
737.982K
$134.75M
TYGO Tigo Energy, Inc. Common Stock $0.9275
30.294K
$28.20K
TYRA Tyra Biosciences, Inc. Common Stock $14.00
198.768K
$2.86M
TZOO Travelzoo Common Stock $20.00
126.657K
$2.50M
TZUP Thumzup Media Corporation Common Stock $3.22
73.612K
$235.46K
UAL United Airlines Holdings, Inc. Common Stock $97.80
5.838M
$566.59M
UBCP United Bancorp Inc/OH $12.53
11.944K
$155.42K
UBFO United Security Bancshares $10.25
23.093K
$234.34K
UBSI United Bankshares Inc $38.00
555.179K
$20.93M
UBX Unity Biotechnology, Inc. Common Stock $0.9944
110.123K
$106.05K
UBXG U-BX Technology Ltd. Ordinary Shares $3.21
108.037K
$367.79K
UCAR U Power Limited Ordinary Shares $6.58
5.955K
$38.80K
UCL uCloudlink Group Inc. American Depositary Shares $2.05
480.017K
$941.00K
UCTT Ultra Clean Holdings, Inc. $35.00
378.428K
$13.30M
UDMY Udemy, Inc. Common Stock $7.90
696.124K
$5.45M
UEIC Universal Electronics Inc $10.83
43.972K
$481.66K
UFCS United Fire Group Inc. $28.95
149.204K
$4.34M
UFPI UFP Industries, Inc. Common Stock $113.85
439.425K
$49.91M
UGRO urban-gro, Inc. Common Stock $1.05
28.208K
$29.21K
UHG United Homes Group, Inc Class A Common Stock $4.18
54.636K
$229.32K
UK Ucommune International Ltd Ordinary Shares $1.13
4.591M
$7.15M
ULBI Ultralife Corporation $7.42
49.353K
$358.92K
ULCC Frontier Group Holdings, Inc. Common Stock $6.75
2.43M
$16.38M
ULH Universal Logistics Holdings, Inc. Common Stock $46.23
34.909K
$1.60M
ULTA Ulta Beauty, Inc. Common Stock $430.01
862.215K
$370.00M
ULY Urgent.ly Inc. Common Stock $0.4820
242.714K
$115.83K
UNCY Unicycive Therapeutics, Inc. Common Stock $0.6999
1.146M
$819.43K
UNIT Uniti Group Inc. Common Stock $5.52
1.899M
$10.79M
UOKA MDJM LTD Ordinary Share $0.2150
3.842M
$803.45K
UONE Urban One, Inc. Class A Common Stock $1.61
11.23K
$17.99K
UONEK Urban One, Inc. Class D Common Stock $1.07
53.017K
$53.14K
UPB Upstream Bio, Inc. Common Stock $16.21
1.095M
$17.71M
UPBD Upbound Group, Inc. Common Stock $30.15
693.286K
$20.79M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $0.6427
236.84K
$148.11K
UPLD Upland Software, Inc. $4.21
489.61K
$2.17M
UPST Upstart Holdings, Inc. Common stock $69.35
5.726M
$393.25M
UPWK Upwork Inc. Common Stock $16.42
1.685M
$27.41M
UPXI Upexi, Inc. Common Stock $4.26
30.801K
$134.66K
URGN UroGen Pharma Ltd. Ordinary Shares $10.64
1.201M
$12.81M
UROY Uranium Royalty Corp. Common Stock $2.11
2.739M
$5.78M
USAP Universal Stainless & Alloy $44.08
137.588K
$6.06M
USAU U.S. Gold Corp. Common Stock $6.48
91.372K
$602.19K
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.36
35.91K
$611.76K
USEA United Maritime Corporation Common Stock $1.83
19.755K
$35.84K
USEG U.S. Energy Corp. Common Stock (DE) $1.55
33.943K
$50.31K
USGO U.S. GoldMining Inc. Common stock $8.43
13.193K
$112.78K
USIO Usio, Inc. Common Stock $1.33
100.908K
$131.00K
USLM United States Lime & Minerals $133.50
118.793K
$15.79M
UTHR United Therapeutics Corp $359.58
281.092K
$101.22M
UTMD Utah Medical Products Inc $61.02
22.053K
$1.36M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.43
15.116K
$36.53K
UVSP Univest Financial Corporation Common Stock $29.78
95.546K
$2.83M
VABK Virginia National Bankshares Corporation Common Stock $39.31
11.042K
$421.64K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.02
28.561K
$286.18K
VALN Valneva SE American Depositary Shares $4.01
50.174K
$208.63K
VANI Vivani Medical, Inc. Common Stock (DE) $1.19
214.401K
$254.86K
VBFC Village Bank and Trust Financial Corp. $80.00
8.151K
$647.94K
VBNK VersaBank Common Shares $13.58
138.412K
$1.86M
VBTX Veritex Holdings, Inc. $27.63
606.4K
$16.64M
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.02
88.174K
$883.50K
VCIG VCI Global Limited Ordinary Share $1.58
1.101M
$1.76M
VCSA Vacasa, Inc. Class A Common Stock $3.34
47.605K
$165.71K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $65.46
527.394K
$34.34M
VECO Veeco Instruments Inc $26.84
616.455K
$16.80M
VEEA Veea Inc. Common Stock $3.85
147.382K
$553.05K
VEEE Twin Vee PowerCats Co. Common Stock $0.3601
237.644K
$87.73K
VERA Vera Therapeutics, Inc. Class A Common Stock $42.60
1.098M
$47.08M
VERB Verb Technology Company, Inc. Common Stock $5.94
42.952K
$264.41K
VERI Veritone, Inc. Common Stock $2.35
580.043K
$1.32M
VERO Venus Concept Inc. Common Stock $0.3025
146.85K
$46.95K
VERV Verve Therapeutics, Inc. Common Stock $5.74
2.25M
$12.68M
VERX Vertex, Inc. Class A Common Stock $53.53
1.275M
$68.36M
VFF Village Farms International, Inc. Common Shares $0.7700
459.028K
$356.47K
VFS VinFast Auto Ltd. Ordinary Shares $4.14
654.623K
$2.73M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.82
35.8K
$144.50K
VIAV Viavi Solutions Inc. Common Stock $10.20
1.521M
$15.51M
VIGL Vigil Neuroscience, Inc. Common Stock $1.75
752.116K
$1.32M
VINC Vincerx Pharma, Inc. Common Stock $0.1966
709.899K
$140.74K
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.00
146.249K
$1.46M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.40
173.721K
$252.84K
VIR Vir Biotechnology, Inc. Common Stock $7.39
1.354M
$9.92M
VIRC Virco Mfg. Corporation $10.49
179.92K
$1.91M
VIRT Virtu Financial, Inc. Class A $35.41
796.086K
$28.16M
VIRX Viracta Therapeutics, Inc. Common Stock $0.2274
1.434M
$339.18K
VISL Vislink Technologies, Inc. Common Stock $3.49
9.788K
$34.29K
VITL Vital Farms, Inc. Common Stock $38.76
1.481M
$58.49M
VIVK Vivakor, Inc. Common Stock $1.26
22.624K
$27.09K
VKTX Viking Therapeutics, Inc $42.85
7.472M
$328.76M
VLCN Volcon, Inc. Common stock $3.84
6.754K
$25.62K
VLGEA Village Super Market $32.48
24.595K
$791.98K
VLY Valley National Bancorp $9.16
9.524M
$87.35M
VMAR Vision Marine Technologies Inc. Common Shares $1.65
184.116K
$274.96K
VMCA Valuence Merger Corp. I Class A Ordinary Shares $11.52
3.2K
$36.88K
VMD Viemed Healthcare, Inc. Common Shares $7.98
211.699K
$1.69M
VMEO Vimeo, Inc. Common Stock $6.91
2.11M
$13.96M
VNDA Vanda Pharmaceuticals Inc. $4.78
715.331K
$3.38M
VNET VNET Group, Inc. American Depositary Shares $3.60
1.284M
$4.62M
VNOM Viper Energy, Inc. Class A Common Stock $47.00
954.793K
$45.85M
VOR Vor Biopharma Inc. Common Stock $0.9000
209.861K
$182.04K
VOXR Vox Royalty Corp. Common Stock $2.33
80.469K
$187.43K
VOXX VOXX International Corporation Class A $7.30
618.169K
$4.51M
VRAR The Glimpse Group, Inc. Common Stock $3.55
5.964M
$19.91M
VRAX Virax Biolabs Group Limited Ordinary Shares $1.82
371.962K
$674.86K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.7079
932.516K
$650.44K
VRDN Viridian Therapeutics, Inc. Common Stock $19.20
1.622M
$30.79M
VREX Varex Imaging Corporation Common Stock $14.16
525.741K
$7.54M
VRME VerifyMe, Inc. Common Stock $0.6401
271.983K
$173.25K
VRNS Varonis Systems, Inc. $45.30
1.563M
$70.40M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.3538
943.555K
$327.67K
VRRM Verra Mobility Corporation Class A Common Stock $23.66
1.191M
$28.18M
VRSK Verisk Analytics, Inc. Common Stock $276.86
762.082K
$210.49M
VRTX Vertex Pharmaceuticals Inc $394.85
4.343M
$1.72B
VS Versus Systems Inc. Common Stock $2.19
149.699K
$309.55K
VSEE VSee Health, Inc. Common Stock $1.30
141.697K
$187.15K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9500
66.47K
$65.68K
VSTA Vasta Platform Limited Class A Ordinary Shares $2.30
22.999K
$50.54K
VSTE Vast Renewables Limited Ordinary Shares $1.29
1.095M
$1.44M
VTGN Vistagen Therapeutics, Inc. Common Stock $2.60
604.396K
$1.43M
VTRS Viatris Inc. Common Stock $12.40
15.359M
$190.78M
VTSI VirTra, Inc. Common Stock $6.42
72.972K
$465.18K
VTVT vTv Therapeutics Inc. Class A Common Stock $15.10
1.762K
$26.30K
VTYX Ventyx Biosciences, Inc. Common Stock $2.24
4.2M
$9.46M
VVOS Vivos Therapeutics, Inc. Common Stock $5.16
211.098K
$1.03M
VVPR VivoPower International PLC $1.40
418.975K
$576.45K
VXRT Vaxart, Inc Common Stock $0.6200
1.464M
$894.95K
VYGR Voyager Therapeutics, Inc. Common Stock $5.75
382.801K
$2.19M
VYNE VYNE Therapeutics Inc. Common Stock $2.55
26.392K
$65.00K
WABC Westamerica Bancorporation $51.73
110.279K
$5.68M
WAFD WaFd, Inc. Common Stock $32.64
654.161K
$21.21M
WAFDP WaFd, Inc. Depositary Shares $17.43
13.419K
$234.59K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.50
19.135K
$29.56K
WAI Top KingWin Ltd Class A Ordinary Shares $0.3031
56.258K
$16.60K
WALD Waldencast plc Class A Ordinary Share $3.65
169.981K
$609.89K
WASH Washington Trust Bancorp Inc $31.72
281.917K
$8.88M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $12.50
63.863K
$847.55K
WAY Waystar Holding Corp. Common Stock $37.17
1.277M
$46.48M
WBA Walgreens Boots Alliance, Inc $9.54
15.795M
$149.55M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $10.69
24.523M
$259.85M
WBTN WEBTOON Entertainment Inc. Common Stock $13.05
355.267K
$4.59M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.1758
7.773M
$1.33M
WCT Wellchange Holdings Company Limited Ordinary shares $1.08
87.287K
$89.54K
WDAY Workday, Inc. Class A Common Stock $272.40
11.525M
$3.14B
WERN Werner Enterprises Inc $35.80
540.564K
$19.53M
WEST Westrock Coffee Company Common Stock $6.28
540.695K
$3.44M
WETH Wetouch Technology Inc. Common Stock $1.63
113.34K
$184.23K
WFCF Where Food Comes From, Inc. Common Stock $12.30
1.697K
$20.71K
WFRD Weatherford International plc Ordinary Shares $67.10
1.501M
$100.93M
WGS GeneDx Holdings Corp. Class A Common Stock $77.40
518.531K
$39.91M
WHF WhiteHorse Finance, Inc. $9.94
173.473K
$1.75M
WHLM Wilhelmina International, Inc $3.19
9.868K
$35.39K
WHLR Wheeler Real Estate Investment Trust, Inc $4.00
194.56K
$780.43K
WILC G Willi-Food International Ltd $16.74
5.079K
$83.97K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.05
5.095M
$5.19M
WINT Windtree Therapeutics, Inc. Common Stock $0.3301
403.627K
$133.37K
WINV WinVest Acquisition Corp. Common Stock $12.50
3.703K
$46.89K
WISA WiSA Technologies, Inc. Common Stock $1.70
334.368K
$593.49K
WKEY WISeKey International Holding AG American Depositary Shares $6.96
9.352M
$74.35M
WKSP Worksport, Ltd. Common Stock $0.8399
1.222M
$999.71K
WLDS Wearable Devices Ltd. Ordinary Share $1.80
242.625K
$445.76K
WLFC Willis Lease Finance Corp $205.05
16.192K
$3.26M
WLGS Wang & Lee Group, Inc. Ordinary Shares $1.94
50.008K
$83.77K
WMG Warner Music Group Corp. Class A Common Stock $30.94
1.719M
$53.34M
WMPN William Penn Bancorporation Common Stock $12.24
4.889K
$59.40K
WNEB Western New England Bancorp, Inc. $9.29
16.528K
$153.92K
WNW Meiwu Technology Company Limited Ordinary Shares $2.10
1.079M
$2.07M
WOK WORK Medical Technology Group LTD Ordinary Shares $4.17
175.777K
$769.13K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $4.03
3.419M
$13.76M
WPRT Westport Fuel Systems Inc Common Shares $3.38
142.32K
$486.66K
WRAP Wrap Technologies, Inc. Common Stock $1.55
54.013K
$86.59K
WRD WeRide Inc. American Depositary Shares $15.01
99.013K
$1.56M
WRLD World Acceptance Corp $108.04
47.056K
$5.09M
WSBF Waterstone Financial, Inc. $13.48
70.499K
$965.08K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $33.58
1.304M
$43.76M
WTFC Wintrust Financial Corp $124.17
528.827K
$65.59M
WTO UTime Limited Ordinary Shares $0.2840
573.194K
$157.34K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $316.90
740.137K
$234.56M
WULF TeraWulf Inc. Common Stock $6.75
18.279M
$119.52M
WVE Wave Life Sciences Ltd. Ordinary Shares $13.50
1.631M
$21.98M
WVVI Willamette Valley Vineyards $3.28
1.829K
$6.02K
WW WW International, Inc. Common Stock $1.32
2.273M
$3.08M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $5.00
116.798K
$582.83K
XAIR Beyond Air, Inc. Common Stock $0.4031
276.44K
$116.63K
XBIO Xenetic Biosciences, Inc. $4.16
2.665K
$11.38K
XBP XBP Europe Holdings, Inc. Common Stock $0.9800
102.995K
$107.52K
XCH XCHG Limited American Depositary Share $1.93
1.254M
$2.47M
XCUR Exicure, Inc. Common Stock $18.13
99.969K
$1.80M
XENE Xenon Pharmaceuticals Inc $38.63
711.954K
$27.43M
XERS Xeris Biopharma Holdings, Inc. Common Stock $3.50
1.222M
$4.25M
XFOR X4 Pharmaceuticals, Inc. Common Stock $0.6400
2.551M
$1.57M
XGN Exagen Inc. Common Stock $5.14
65.812K
$327.80K
XHG XChange TEC.INC American Depositary Shares $0.9400
1.067M
$993.87K
XLO Xilio Therapeutics, Inc. Common Stock $1.24
6.794M
$7.51M
XMTR Xometry, Inc. Class A Common Stock $42.27
1.085M
$43.88M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.73
1.235K
$31.54K
XOS Xos, Inc. Common Stock $3.14
30.722K
$93.49K
XP XP Inc. Class A Common Stock $12.11
7.732M
$94.00M
XPEL XPEL, Inc. Common Stock $41.25
108.113K
$4.45M
XPON Expion360 Inc. Common Stock $2.06
89.519K
$186.07K
XRTX XORTX Therapeutics Inc. Common Stock $1.06
11.328K
$12.57K
XRX Xerox Holdings Corporation Common Stock $8.39
3.217M
$27.13M
XTIA XTI Aerospace, Inc. Common Stock $0.0410
84.589M
$3.61M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.9300
106.791K
$95.24K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.44
2.577K
$3.76K
XWEL XWELL, Inc. Common Stock $1.53
54.308K
$82.48K
XXII 22nd Century Group Inc. $5.03
96.65K
$488.14K
XYLO Xylo Technologies Ltd. American Depositary Shares $3.23
3.436K
$11.24K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.8800
36.289K
$32.79K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.5280
29.23K
$16.10K
YHNA YHN Acquisition I Limited Ordinary Shares $10.04
32.852K
$329.84K
YI 111, Inc. American Depositary Shares $0.8200
187.486K
$152.80K
YIBO Planet Image International Limited Class A Ordinary Shares $3.40
10.343K
$35.84K
YJ Yunji Inc. American Depository Shares $1.67
6.476K
$10.89K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $8.28
695.593K
$5.75M
YOSH Yoshiharu Global Co. Class A Common Stock $3.32
12.958K
$43.44K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.61
13.043K
$20.92K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $4.56
230.618K
$1.01M
YTRA Yatra Online, Inc. Ordinary Shares $1.27
60.187K
$76.61K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.31
108.637K
$239.30K
YY JOYY Inc. American Depositary Shares $40.78
1.376M
$55.47M
YYAI Connexa Sports Technologies Inc. Common Stock $1.06
142.642K
$141.95K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.94
2.376K
$4.54K
Z Zillow Group, Inc. Class C Capital Stock $77.11
3.056M
$233.44M
ZAPP Zapp Electric Vehicles Group Limited Ordinary Shares $1.33
215.084K
$281.99K
ZBAI ATIF Holdings Limited Ordinary Shares $0.8474
142.985K
$119.43K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.85
63.096K
$111.35K
ZBIO Zenas BioPharma, Inc. Common Stock $10.03
1.074M
$10.61M
ZBRA Zebra Technologies Corporation $393.99
329.917K
$128.94M
ZCAR Zoomcar Holdings, Inc. Common Stock $1.55
2.587M
$4.56M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.80
2.678K
$4.91K
ZD Ziff Davis, Inc. Common Stock $56.17
620.183K
$35.05M
ZENA ZenaTech, Inc. Common Stock $7.88
2.923M
$23.36M
ZENV Zenvia Inc. Class A Common Stock $1.62
104.629K
$171.68K
ZEO Zeo Energy Corporation Class A Common Stock $1.83
1.168M
$2.76M
ZG ZILLOW GROUP INC CLASS A $73.77
747.442K
$54.67M
ZI ZoomInfo Technologies Inc Common Stock $10.68
4.724M
$50.84M
ZIMV ZimVie Inc. Common Stock $13.60
144.03K
$1.95M
ZION Zions Bancorporation N.A. $53.67
1.646M
$88.10M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $7.46
200.729K
$1.54M
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.8799
326.194K
$276.81K
ZKIN ZK International Group Co., Ltd Ordinary Share $0.6468
48.003K
$30.69K
ZLAB Zai Lab Limited American Depositary Shares $25.65
298.594K
$8.00M
ZM Zoom Video Communications, Inc. Class A Common Stock $85.70
2.061M
$175.64M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.00
841.789K
$2.54M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $2.82
12.638K
$35.75K
ZS Zscaler, Inc. Common Stock $188.55
1.978M
$367.71M
ZSPC zSpace, Inc. Common stock $8.45
161.484K
$1.31M
ZTEK Zentek Ltd. Common Stock $0.9000
60.663K
$53.20K
ZURA Zura Bio Limited Class A Ordinary Shares $2.32
1.07M
$2.40M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.72
741.017K
$6.37M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $1.06
276.262K
$333.87K