All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Rankings include all day volume including pre and post market hours (4:00am to 8:00pm in New York, NY, USA).
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $134.51
1.434M
$192.78M
AACG ATA Creativity Global American Depositary Shares $0.8400
11.178K
$9.42K
AACT Ares Acquisition Corporation II $10.95
230.065K
$2.52M
AADI Aadi Bioscience, Inc. Common Stock $3.03
9.192M
$26.12M
AAGR African Agriculture Holdings Inc. Common Stock $0.0005
115
$0.00
AAL American Airlines Group Inc. $16.97
15.369M
$260.30M
AAM AA Mission Acquisition Corp. $10.08
6.678K
$67.33K
AAME Atlantic American Corp $1.48
4.879K
$7.26K
AAOI Applied Optoelectronics, Inc. $37.86
4.307M
$154.56M
AAP ADVANCE AUTO PARTS INC $44.00
1.541M
$66.56M
AAT AMERICAN ASSETS TRUST, INC. $26.00
380.242K
$9.85M
AB AllianceBernstein Holding, L.P. $37.26
833.024K
$31.01M
ABAT American Battery Technology Company Common Stock $1.11
6.661M
$7.61M
ABCL AbCellera Biologics Inc. Common Shares $2.80
1.903M
$5.38M
ABEO Abeona Therapeutics Inc. Common Stock $5.69
167.053K
$954.74K
ABG Asbury Automotive Group, Inc. $245.77
198.019K
$48.57M
ABL Abacus Life, Inc. Class A Common Stock $7.67
285.711K
$2.20M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $26.99
4.27K
$115.06K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6980
350
$222.00
ABNB Airbnb, Inc. Class A Common Stock $134.90
6.537M
$871.82M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.90
588.357K
$1.06M
ABP Abpro Holdings, Inc Common Stock $1.90
17.821M
$46.51M
ABR Arbor Realty Trust, Inc. $13.82
2.276M
$31.37M
ABSI Absci Corporation Common Stock $3.11
1.488M
$4.45M
ABTS Abits Group Inc Ordinary Shares $0.4550
65.163K
$30.70K
ABUS Arbutus Biopharma Corporation Common Stock $3.21
1.588M
$5.10M
ABVC ABVC BioPharma, Inc. Common Stock $0.5003
91.651K
$46.58K
ABVE Above Food Ingredients Inc. Common Stock $0.5200
68.951K
$36.16K
ABVX Abivax SA American Depositary Shares $7.63
214.815K
$1.63M
AC Associated Capital Group, Inc. $35.45
3.624K
$125.72K
ACA Arcosa, Inc. Common Stock $99.35
247.454K
$24.55M
ACAD Acadia Pharmaceuticals Inc. $16.81
1.963M
$32.96M
ACB Aurora Cannabis Inc. Common Shares $4.25
632.913K
$2.68M
ACCD Accolade, Inc. Common Stock $3.48
1.324M
$4.55M
ACCO Acco Brands Corporation $5.30
865.384K
$4.62M
ACDC ProFrac Holding Corp. Class A Common Stock $6.99
366.733K
$2.59M
ACEL Accel Entertainment, Inc. $10.55
275.262K
$2.92M
ACET Adicet Bio, Inc. Common Stock $0.9500
600.514K
$538.38K
ACGL Arch Capital Group Ltd $90.99
2.144M
$194.10M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $18.16
33.544K
$606.80K
ACHC Acadia Healthcare Company, Inc. $37.90
2.3M
$88.50M
ACHL Achilles Therapeutics plc American Depositary Shares $0.9800
122.336K
$119.64K
ACHV Achieve Life Sciences, Inc. $3.77
256.122K
$972.25K
ACI Albertsons Companies, Inc. $19.60
5.103M
$99.53M
ACIC American Coastal Insurance Corporation Common Stock $13.13
131.98K
$1.72M
ACLS Axcelis Technologies Inc $69.47
993.827K
$69.36M
ACLX Arcellx, Inc. Common Stock $75.54
563.226K
$42.32M
ACMR ACM Research, Inc. Class A Common Stock $15.10
925.972K
$13.86M
ACNT Ascent Industries Co. Common Stock $11.30
44.946K
$499.21K
ACOG Alpha Cognition Inc. Common Stock $5.04
39.399K
$195.37K
ACON Aclarion, Inc. Common Stock $0.1270
2.159M
$263.98K
ACR ACRES Commercial Realty Corp. $15.94
12.005K
$190.66K
ACRE Ares Commercial Real Estate Corporation $6.43
1.048M
$6.61M
ACRS Aclaris Therapeutics, Inc. $3.00
555.987K
$1.55M
ACRV Acrivon Therapeutics, Inc. Common Stock $6.71
45.812K
$307.71K
ACT Enact Holdings, Inc. Common Stock $31.94
234.256K
$7.66M
ACTG Acacia Research Corporation $4.54
515.174K
$2.28M
ACTU Actuate Therapeutics, Inc. Common stock $6.77
37.13K
$266.89K
ACU Acme United Corporation $38.38
4.83K
$184.67K
ACVA ACV Auctions Inc. Class A Common Stock $22.00
2.519M
$54.39M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.8230
75.672K
$60.70K
ADAG Adagene Inc. American Depositary Shares $2.05
36.461K
$72.72K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.5921
3.067M
$1.83M
ADC Agree Realty Corporation $70.17
1.963M
$137.74M
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $1.99
4.073M
$13.00M
ADEA Adeia Inc. Common Stock $13.71
606.662K
$8.35M
ADGM Adagio Medical Holdings, Inc Common Stock $1.73
231.789K
$390.86K
ADIL Adial Pharmaceuticals, Inc $1.05
122.466K
$124.58K
ADM Archer Daniels Midland Company $50.80
4.317M
$217.41M
ADN Advent Technologies Holdings, Inc. Class A Common Stock $4.17
26.17K
$115.81K
ADNT Adient plc Ordinary Shares $16.75
1.241M
$21.11M
ADP Automatic Data Processing $294.02
1.833M
$535.93M
ADPT Adaptive Biotechnologies Corporation Common Stock $6.39
900.581K
$5.62M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $14.00
104.042K
$1.46M
ADTN ADTRAN Holdings, Inc. Common Stock $8.19
611.591K
$5.09M
ADTX Aditxt, Inc. Common Stock $0.1900
10.74M
$2.53M
ADUR Aduro Clean Technologies Inc. Common Stock $5.59
68.572K
$379.06K
ADV Advantage Solutions Inc. Class A Common Stock $3.11
355.406K
$1.11M
ADVM Adverum Biotechnologies, Inc. Common Stock $4.74
200.6K
$948.13K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.90
1.234K
$9.73K
AE Adams Resources & Energy Inc. $37.37
5.521K
$205.78K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.1730
4.046M
$693.55K
AEI Alset Inc. Common Stock (TX) $0.9712
43.73K
$43.03K
AEIS Advanced Energy Industries Inc $113.00
152.617K
$17.28M
AEM Agnico Eagle Mines Ltd. $78.18
1.607M
$126.31M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.64
134.856K
$890.75K
AEO American Eagle Outfitters $16.80
3.952M
$65.93M
AEP American Electric Power Company, Inc. $92.75
3.379M
$311.59M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7753
38.345K
$29.40K
AESI Atlas Energy Solutions Inc. $21.44
912.984K
$19.53M
AEVA Aeva Technologies, Inc. $3.94
492.698K
$1.95M
AEYE AudioEye, Inc. Common Stock $17.45
396.086K
$6.86M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.43
33.905K
$748.88K
AFCG AFC Gamma, Inc. Common Stock $8.96
310.633K
$2.78M
AFG American Financial Group, Inc. $136.98
346.011K
$47.54M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $10.52
2.083K
$21.48K
AFRI Forafric Global PLC Ordinary Shares $10.46
65.017K
$676.49K
AFRM Affirm Holdings, Inc. Class A Common Stock $66.10
5.533M
$359.04M
AFYA Afya Limited Class A Common Shares $15.49
98.666K
$1.54M
AG FIRST MAJESTIC SILVER CORP $5.46
11.037M
$61.26M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.7200
47.459K
$34.23K
AGFY Agrify Corporation Common Stock $36.75
41.071K
$1.49M
AGI Alamos Gold Inc. Class A Common Shares $18.21
2.331M
$42.83M
AGIO Agios Pharmaceuticals, Inc. $35.42
998.216K
$35.52M
AGM Federal Agricultural Mortgage Corporation $199.53
30.863K
$6.15M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $154.00
120
$18.48K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.51
445.077K
$753.46K
AGNC AGNC Investment Corp. Common Stock $9.49
19.035M
$180.13M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.24
16.776K
$422.99K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.52
15.044K
$383.60K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $2.55
314.406K
$796.40K
AGYS Agilysys, Inc. Common Stock (DE) $138.67
190.941K
$25.99M
AHCO AdaptHealth Corp. Common Stock $10.28
3.638M
$37.07M
AHH Armada Hoffler Properties, Inc. $10.25
1.367M
$14.18M
AHR American Healthcare REIT, Inc. $27.75
3.821M
$105.67M
AHT Ashford Hospitality Trust, Inc. $7.79
40.482K
$307.48K
AIEV Thunder Power Holdings, Inc. Common Stock $0.3210
933.137K
$307.88K
AIFF Firefly Neuroscience, Inc. Common Stock $2.34
50.486K
$122.37K
AIFU Fanhua Inc. American Depositary Shares $1.04
86.399K
$93.16K
AIG American International Group, Inc. $72.69
5.066M
$368.07M
AIHS Senmiao Technology Limited Common Stock $0.8976
3.378K
$3.04K
AILE iLearningEngines, Inc. Common Stock $0.8101
563.361K
$509.92K
AIMD Ainos, Inc. Common Stock $0.4301
32.873K
$14.80K
AIN Albany International Corp Class A $81.18
529.772K
$42.99M
AIOT PowerFleet, Inc. Common Stock $6.53
2.406M
$15.59M
AIP Arteris, Inc. Common Stock $9.48
307.638K
$2.84M
AIRE reAlpha Tech Corp. Common Stock $1.28
545.393K
$694.91K
AIRG Airgain, Inc. Common Stock $6.98
73.63K
$509.30K
AIRJ Montana Technologies Corporation Class A Common Stock $9.50
162.735K
$1.54M
AIRS AirSculpt Technologies, Inc. Common Stock $5.41
274.027K
$1.53M
AISP Airship AI Holdings, Inc. Class A Common Stock $4.68
5.831M
$26.31M
AIT Applied Industrial Technologies, Inc. $240.58
523.908K
$126.40M
AIV Apartment Investment and Management Company $8.38
1.276M
$10.50M
AIXI XIAO-I Corporation American Depositary Shares $4.89
50.134K
$241.38K
AJG Arthur J. Gallagher & Co. $283.10
1.948M
$552.01M
AKA a.k.a. Brands Holding Corp. $20.15
9.884K
$192.70K
AKAM Akamai Technologies Inc $95.86
1.233M
$117.84M
AKAN Akanda Corp. Common Shares $1.40
50.405K
$71.20K
AKBA Akebia Therapeutics, Inc. $1.88
1.725M
$3.15M
AKO.A Embotelladora Andina S.A. Series A $14.35
1.502K
$21.09K
AKO.B Embotelladora Andina S.A. Series B $17.90
8.549K
$155.10K
AKRO Akero Therapeutics, Inc. Common Stock $29.34
999.706K
$29.19M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.9700
35.493K
$35.13K
AKYA Akoya BioSciences, Inc. Common Stock $2.49
176.205K
$435.77K
ALAB Astera Labs, Inc. Common Stock $134.00
4.805M
$626.38M
ALAR Alarum Technologies Ltd. American Depositary Share $11.17
121.874K
$1.35M
ALBT Avalon GloboCare Corp. Common Stock $3.45
42.305K
$149.60K
ALC Alcon Inc. Ordinary Shares $84.77
853.435K
$72.38M
ALCE Alternus Clean Energy, Inc. Class A Common Stock $0.8400
125.963K
$102.14K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $10.94
210
$2.30K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $9.92
500K
$4.96M
ALDX Aldeyra Therapeutics, Inc. $4.98
302.889K
$1.48M
ALEC Alector, Inc. Common Stock $1.90
2.58M
$4.69M
ALEX Alexander & Baldwin, Inc. $17.47
1.024M
$18.02M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.09
94.698K
$956.33K
ALGM Allegro MicroSystems, Inc. Common Stock $21.59
2.548M
$54.88M
ALGS Aligos Therapeutics, Inc. Common Stock $40.34
435.972K
$17.07M
ALGT Allegiant Travel Company $84.47
180.83K
$15.20M
ALHC Alignment Healthcare, Inc. Common Stock $10.61
3.03M
$31.69M
ALK Alaska Air Group, Inc. $66.89
3.12M
$206.24M
ALKT Alkami Technology, Inc. Common Stock $39.12
606.814K
$23.55M
ALL The Allstate Corporation $193.56
1.295M
$249.56M
ALLE Allegion Public Limited Company $132.18
735.096K
$96.85M
ALLO Allogene Therapeutics, Inc. Common Stock $1.90
2.635M
$4.93M
ALLR Allarity Therapeutics, Inc. Common Stock $1.01
547.257K
$543.18K
ALLT Allot Ltd. Ordinary Shares $5.07
546.338K
$2.76M
ALMS Alumis Inc. Common Stock $8.82
94.473K
$815.05K
ALNT Allient Inc. Common Stock $23.48
108.609K
$2.56M
ALNY Alnylam Pharmaceuticals, Inc. $245.44
682.244K
$166.88M
ALOT AstroNova, Inc. Common Stock $13.08
11.781K
$153.22K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0152
2.565K
$41.00
ALRM Alarm.com Holdings, Inc. $62.95
697.823K
$44.24M
ALRN Aileron Therapeutics, Inc. Common Stock $1.77
57.512K
$103.78K
ALRS Alerus Financial Corporation Common Stock $19.99
179.835K
$3.53M
ALSA Alpha Star Acquisition Corporation Ordinary Shares $12.06
7.534K
$90.98K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $109.30
674.171K
$73.33M
ALT Altimmune, Inc. Common Stock $8.40
3.558M
$30.00M
ALTG Alta Equipment Group Inc. $6.65
167.475K
$1.11M
ALTI AlTi Global, Inc. Class A Common Stock $4.23
101.175K
$423.12K
ALTO Alto Ingredients, Inc. Common Stock $1.49
809.132K
$1.23M
ALTR Altair Engineering Inc. Class A Common Stock $109.00
1.102M
$119.79M
ALTS ALT5 Sigma Corporation Common Stock $3.86
185.454K
$691.83K
ALUR Allurion Technologies, Inc. $0.3499
731.298K
$238.59K
ALVO Alvotech Ordinary Shares $11.91
203.121K
$2.42M
ALVR AlloVir, Inc. Common Stock $0.4190
940.372K
$422.81K
ALXO ALX Oncology Holdings Inc. Common Stock $1.62
1.634M
$2.62M
ALZN Alzamend Neuro, Inc. Common Stock $1.10
739.124K
$952.62K
AM Antero Midstream Corporation Common Stock $15.01
4.745M
$71.05M
AMAL Amalgamated Financial Corp. Common Stock (DE) $33.64
117.583K
$3.93M
AMAT Applied Materials Inc $163.59
7.482M
$1.22B
AMBA Ambarella, Inc. Ordinary Shares $70.93
585.102K
$41.26M
AMBC Ambac Financial Group, Inc. $12.17
524.156K
$6.44M
AMBI Ambipar Emergency Response $5.70
5.554K
$31.37K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.41
11.334K
$16.31K
AMBP Ardagh Metal Packaging S.A. $3.11
1.435M
$4.40M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $4.20
12.923M
$53.48M
AMCR Amcor plc Ordinary Shares $9.40
27.778M
$261.31M
AMCX AMC Networks Inc. Class A $9.37
546.637K
$5.14M
AMD Advanced Micro Devices $120.10
40.859M
$4.89B
AMG Affiliated Managers Group $182.53
287.213K
$52.44M
AMIX Autonomix Medical, Inc. Common Stock $3.55
281.278K
$957.26K
AMLI American Lithium Corp. Common Stock $0.3800
596.327K
$211.44K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $4.06
328.942K
$1.34M
AMN AMN Healthcare Services $22.94
1.04M
$23.90M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $3.90
134.772K
$542.37K
AMP Ameriprise Financial, Inc. $532.12
437.691K
$231.97M
AMPG AMPLITECH GROUP INC. COM $1.98
2.109M
$4.18M
AMPH Amphastar Pharmaceuticals, Inc. $39.14
713.183K
$28.33M
AMPL Amplitude, Inc. Class A Common Stock $11.01
339.264K
$3.72M
AMPX Amprius Technologies, Inc. $1.84
2.598M
$4.66M
AMR Alpha Metallurgical Resources, Inc. $202.10
154.624K
$31.39M
AMRK A-Mark Precious Metals, Inc. $25.79
287.035K
$7.44M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $7.78
826.381K
$6.41M
AMS American Shared Hospital Services $3.30
2.642K
$8.67K
AMSC American Superconductor Corp $25.44
1.039M
$25.84M
AMT American Tower Corporation $183.73
3.616M
$664.73M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.14
27.913K
$31.09K
AMTM Amentum Holdings, Inc. $19.44
7.93M
$151.81M
AMTX Aemetis, Inc. (DE) Common Stock $2.71
924.922K
$2.51M
AMWD American Woodmark Corp $80.20
260.82K
$21.19M
AMWL American Well Corporation $7.90
71.881K
$560.18K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $14.25
3.898M
$55.65M
ANAB AnaptysBio, Inc. Common Stock $14.55
469.44K
$6.82M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.00
83.788K
$79.40K
ANF Abercrombie & Fitch Co. $155.82
2.21M
$345.54M
ANGH Anghami Inc. Ordinary Shares $0.7895
42.108K
$32.94K
ANGI Angi Inc. Class A Common Stock $1.70
549.295K
$926.83K
ANIK Anika Therapeutics Inc $16.31
120.849K
$1.99M
ANIP ANI Pharmaceuticals, Inc. $53.35
297.006K
$15.88M
ANIX Anixa Biosciences, Inc. $2.69
84.116K
$219.80K
ANL Adlai Nortye Ltd. American Depositary Shares $2.16
2K
$4.23K
ANNA AleAnna, Inc. Class A Common Stock $6.91
27.125K
$192.88K
ANNX Annexon, Inc. Common Stock $5.00
1.406M
$7.32M
ANRO Alto Neuroscience Inc. $3.94
280.45K
$1.07M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.47
218.284K
$2.28M
ANTE AirNet Technology Inc. American Depositary Shares $0.4000
18.685K
$7.52K
ANTX AN2 Therapeutics, Inc. Common Stock $1.26
86.302K
$108.83K
ANY Sphere 3D Corp. Common Shares $1.00
471.578K
$482.70K
AOGO Arogo Capital Acquisition Corp. Class A Common Stock $11.21
11.439K
$128.29K
AOMR Angel Oak Mortgage REIT, Inc. $9.36
106.716K
$988.25K
AONC American Oncology Network, Inc. Class A Common Stock $4.64
2.551K
$12.16K
AOS A.O. Smith Corporation $68.72
973.51K
$66.99M
AOSL Alpha and Omega Semiconductor Limited $38.31
629.574K
$24.39M
AOUT American Outdoor Brands, Inc. Common Stock $14.94
36.026K
$544.98K
APA APA Corporation Common Stock $21.02
5.844M
$122.74M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $43.74
618.134K
$26.77M
APCX AppTech Payments Corp. Common Stock $0.5900
7.073M
$4.39M
APD Air Products & Chemicals, Inc. $294.00
1.112M
$327.83M
APDN Applied DNA Sciences, Inc. $0.1778
4.592M
$835.34K
APEI American Public Education, Inc. $20.99
118.349K
$2.50M
APGE Apogee Therapeutics, Inc. Common Stock $47.71
321.922K
$15.25M
API Agora, Inc. American Depositary Shares $4.55
888.853K
$3.89M
APLD Applied Digital Corporation Common Stock $8.10
18.742M
$151.50M
APLE Apple Hospitality REIT, Inc. $15.89
1.242M
$19.27M
APLM Apollomics Inc. Class A Ordinary Shares $9.24
187.735K
$1.76M
APLS Apellis Pharmaceuticals, Inc. Common Stock $33.21
1.622M
$54.32M
APLT Applied Therapeutics, Inc. Common Stock $0.8949
11.172M
$10.06M
APM Aptorum Group Limited Class A Ordinary Shares $0.7400
25.378K
$18.52K
APO Apollo Global Management, Inc. $171.03
21.051M
$3.62B
APOG Apogee Enterprises Inc $74.20
187.491K
$13.46M
APP Applovin Corporation Class A Common Stock $344.67
4.405M
$1.47B
APPF AppFolio, Inc. Class A $251.99
156.69K
$39.54M
APPN Appian Corporation Class A Common Stock $35.28
303.146K
$10.63M
APPS Digital Turbine, Inc. $1.74
3.143M
$5.39M
APRE Aprea Therapeutics, Inc. Common stock $3.02
5.83K
$18.03K
APTO Aptose Biosciences, Inc. $0.2250
306.232M
$94.76M
APVO Aptevo Therapeutics Inc $4.51
88.688K
$401.44K
APWC Asia Pacific Wire & Cable Corp $1.50
11.395K
$17.10K
APYX Apyx Medical Corporation Common Stock $1.57
41.661K
$65.68K
AQB AquaBounty Technologies, Inc. $0.4800
5.9M
$4.21M
AQMS Aqua Metals, Inc. Common Stock $1.85
4.405M
$10.74M
AQN Algonquin Power & Utilities Corp $4.43
5.592M
$24.47M
AQST Aquestive Therapeutics, Inc. Common Stock $3.69
1.094M
$4.01M
AR ANTERO RESOURCES CORPORATION $30.93
3.369M
$104.87M
ARBB ARB IOT Group Limited Ordinary Shares $0.3880
70.717K
$28.06K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.71
257.052K
$428.71K
ARBK Argo Blockchain plc American Depositary Shares $0.6500
612.026K
$382.22K
ARCC Ares Capital Corporation $21.54
8.037M
$171.28M
ARCO ARCOS DORADOS HOLDINGS INC. $7.40
1.192M
$8.95M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $15.48
593.151K
$9.14M
ARDT Ardent Health Partners, Inc. $16.01
291.164K
$4.69M
ARE Alexandria Real Estate Equities, Inc. $99.00
2.051M
$204.03M
AREB American Rebel Holdings, Inc. Common Stock $1.66
1.898M
$3.69M
AREC AMERICAN RESOURCES CORP $1.04
194.803K
$212.04K
AREN The Arena Group Holdings, Inc. $1.45
151.598K
$231.80K
ARES Ares Management Corporation Class A Common Stock $175.08
1.216M
$213.79M
ARGX argenx SE American Depositary Shares $623.82
171.816K
$107.58M
ARHS Arhaus, Inc. Class A Common Stock $9.63
1.769M
$16.76M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.04
1.929M
$17.29M
ARIS Aris Water Solutions, Inc. $24.10
464.449K
$11.27M
ARKO ARKO Corp. Common Stock $6.77
420.97K
$2.87M
ARL American Realty Investors, Inc. $15.00
3.404K
$52.83K
ARLO Arlo Technologies, Inc. $11.29
1.228M
$13.93M
ARLP Alliance Resource Partners LP $25.00
111.828K
$2.90M
ARM Arm Holdings plc American Depositary Shares $130.25
4.498M
$594.39M
ARMN Aris Mining Corporation $3.49
706.455K
$2.45M
ARMP Armata Pharmaceuticals, Inc. Common Stock $1.90
7.576K
$14.84K
ARQ Arq, Inc. Common Stock $6.67
208.705K
$1.39M
ARQQ Arqit Quantum Inc. Ordinary Shares $30.80
1.451M
$40.33M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $15.11
3.915M
$59.14M
ARR ARMOUR Residential REIT, Inc. $18.80
2.827M
$53.37M
ARRY Array Technologies, Inc. Common Stock $5.80
4.356M
$24.26M
ARTL Artelo Biosciences, Inc. Common Stock $0.9500
32.374K
$30.15K
ARTNA Artesian Resources Corp $31.95
36.257K
$1.15M
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.11
115.944K
$1.21M
ARTW Arts-Way Manufacturing Co Inc $1.55
11.738K
$17.79K
ARW Arrow Electronics, Inc. $114.94
534.194K
$61.76M
ARWR Arrowhead Research Corporation $19.69
1.689M
$32.99M
ASAI Sendas Distribuidora S.A. American Depositary Share (each representing five common shares) $4.61
4.029M
$18.69M
ASAN Asana, Inc. Class A Common Stock $21.67
7.557M
$164.23M
ASC ARDMORE SHIPPING CORPORATION $11.31
639.429K
$7.27M
ASLE AerSale Corporation Common Stock $6.20
246.692K
$1.52M
ASM Avino Silver & Gold Mines Ltd. (Canada) $0.9299
1.181M
$1.09M
ASMB Assembly Biosciences, Inc $15.13
24.751K
$387.16K
ASND Ascendis Pharma A/S American Depositary Shares $136.38
546.021K
$75.11M
ASNS Actelis Networks, Inc. Common Stock $1.06
173.8K
$184.91K
ASO Academy Sports and Outdoors, Inc. $56.20
1.659M
$92.54M
ASPI ASP Isotopes Inc. Common Stock $4.99
2.379M
$11.21M
ASPS Altisource Portfolio Solutions S.A. $0.5500
828.797K
$398.51K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $262.21
41.97K
$11.08M
ASRT Assertio Holdings, Inc. Common Stock $0.9084
693.013K
$612.15K
ASRV AmeriServ Financial Inc $2.73
4.921K
$13.33K
ASST Asset Entities Inc. Class B Common Stock $0.3640
953.743K
$357.90K
ASTC Astrotech Corporation (DE) Common Stock $7.24
9.436K
$67.86K
ASTH Astrana Health Inc. Common Stock $33.70
527.402K
$18.16M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.61
40.06K
$107.27K
ASTL Algoma Steel Group Inc. Common Shares $9.46
388.759K
$3.67M
ASTS AST SpaceMobile, Inc. Class A Common Stock $23.29
6.286M
$143.65M
ASX ASE Technology Holding Co., Ltd. $10.00
10.369M
$104.08M
ATAI ATAI Life Sciences N.V. Common Shares $1.23
1.583M
$1.93M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $27.99
582.065K
$16.21M
ATCH AtlasClear Holdings, Inc. $0.1681
1.109M
$199.52K
ATEC Alphatec Holdings, Inc. $9.35
1.255M
$11.53M
ATER Aterian, Inc. Common Stock $2.17
41.818K
$91.88K
ATEX Anterix Inc. Common Stock $31.37
97.854K
$3.04M
ATGE Adtalem Global Education Inc. Common Shares $87.28
798.601K
$69.86M
ATGL Alpha Technology Group Limited Ordinary Shares $14.05
7.845K
$111.50K
ATHA Athira Pharma, Inc. Common Stock $0.5794
211.881K
$113.90K
ATHE Alterity Therapeutics Limited American Depositary Shares $2.20
25.241K
$54.25K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $25.60
665.296K
$17.61M
ATIP ATI Physical Therapy, Inc. $2.43
24.467K
$58.78K
ATLC Atlanticus Holdings Corporation $57.50
75.103K
$4.36M
ATLN Atlantic International Corp. Common Stock $5.12
12.565K
$58.74K
ATLX Atlas Lithium Corporation Common Stock $6.33
62.546K
$403.68K
ATMU Atmus Filtration Technologies Inc. $39.18
492.181K
$19.22M
ATMV AlphaVest Acquisition Corp Ordinary Shares $11.35
12.054K
$136.80K
ATNF 180 Life Sciences Corp. Common Stock $1.83
43.42K
$85.85K
ATNI ATN International, Inc $16.68
93.328K
$1.58M
ATNM Actinium Pharmaceuticals, Inc $1.25
658.829K
$791.38K
ATO Atmos Energy Corporation $139.69
855.04K
$118.93M
ATOM Atomera Incorporated Common Stock $9.14
681.939K
$5.89M
ATOS Atossa Therapeutics, Inc. Common Stock $0.9901
885.835K
$873.23K
ATPC Agape ATP Corporation Common Stock $1.51
124.297K
$177.70K
ATRA Atara Biotherapeutics, Inc $11.55
101.143K
$1.11M
ATSG Air Transport Services Group, Inc. $21.87
956.467K
$20.95M
ATUS Altice USA, Inc. Class A Common Stock $2.61
2.852M
$7.47M
ATXG Addentax Group Corp. Common Stock $0.5700
9.767K
$5.66K
ATXI Avenue Therapeutics, Inc. Common Stock $1.71
24.023K
$43.83K
ATXS Astria Therapeutics, Inc. Common Stock $9.56
225.822K
$2.15M
ATYR aTyr Pharma, Inc. Common Stock $3.39
960.431K
$3.15M
AUB Atlantic Union Bankshares Corporation $37.84
1.003M
$38.02M
AUBN Auburn National Bancorporation $22.80
1.613K
$36.92K
AUID authID Inc. Common Stock $6.21
68.591K
$406.52K
AUMN Golden Minerals Company $0.0931
118.059K
$10.87K
AUPH Aurinia Pharmaceuticals Inc $8.99
1.183M
$10.73M
AUR Aurora Innovation, Inc. Class A Common Stock $7.24
8.748M
$62.89M
AURA Aura Biosciences, Inc. Common Stock $8.20
167.677K
$1.37M
AUTL Autolus Therapeutics plc American Depositary Share $2.33
1.891M
$4.31M
AUUD Auddia Inc. Common Stock $0.5040
211.655K
$104.72K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.50
128.52K
$582.71K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.06
45.996K
$93.91K
AVB AvalonBay Communities, Inc. $222.17
893.498K
$197.04M
AVBP ArriVent BioPharma, Inc. Common Stock $26.09
111.613K
$2.90M
AVD American Vanguard Corporation $4.44
301.142K
$1.34M
AVDL Avadel Pharmaceuticals plc Ordinary Share $10.31
925.768K
$9.50M
AVDX AvidXchange Holdings, Inc. Common Stock $10.56
2.052M
$21.67M
AVGO Broadcom Inc. Common Stock $222.50
66.593M
$14.88B
AVGR Avinger, Inc. Common Stock $0.4829
565.151K
$306.33K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.19
714.134K
$2.31M
AVO Mission Produce, Inc. Common Stock $14.50
2.325M
$34.33M
AVPT AvePoint, Inc. Class A Common Stock $17.76
912.379K
$16.18M
AVR Anteris Technologies Global Corp. Common Stock $5.62
63.256K
$354.24K
AVTE Aerovate Therapeutics, Inc. Common Stock $2.53
697.94K
$1.76M
AVTX Avalo Therapeutics, Inc. Common Stock $9.11
504.121K
$4.60M
AWH Aspira Women's Health Inc. Common Stock $0.8085
79.437K
$59.84K
AWI Armstrong World Industries, Inc. $142.88
196.833K
$28.08M
AWIN AERWINS Technologies Inc. Common Stock $0.0002
11.732K
$2.00
AWK American Water Works Company, Inc $125.92
1.328M
$165.95M
AWR American States Water Company $79.49
178.689K
$14.17M
AX Axos Financial, Inc. Common Stock $71.73
451.289K
$32.37M
AXDX Accelerate Diagnostics, Inc. $1.16
119.026K
$140.30K
AXGN Axogen, Inc. Common Stock $16.00
875.623K
$13.60M
AXL American Axle & Manufacturing Holdings, Inc. $5.78
1.865M
$10.88M
AXON Axon Enterprise, Inc. Common Stock $631.00
1.136M
$711.58M
AXP American Express Company $298.65
2.924M
$869.77M
AXS Axis Capital Holders Limited $90.03
522.508K
$46.94M
AXSM Axsome Therapeutics, Inc $91.00
589.743K
$53.33M
AXTA Axalta Coating Systems Ltd. $34.30
4.71M
$161.15M
AYRO AYRO, Inc. Common Stock $0.6903
248.285K
$172.89K
AYTU AYTU BioPharma, Inc. Common Stock $1.38
24.364K
$34.24K
AZ A2Z Smart Technologies Corp. Common Shares $7.23
59.79K
$422.43K
AZEK The AZEK Company Inc. $48.99
1.405M
$68.77M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.9250
172.979K
$165.03K
$3,253.47
114.208K
$370.43M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $1.82
1.289M
$2.32M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $82.75
19.163M
$1.58B
BAC Bank of America Corporation $44.30
34.858M
$1.53B
BACK IMAC Holdings, Inc. Common Stock $1.19
67.756K
$82.20K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $9.85
1.264K
$12.46K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.23
65.661K
$149.21K
BAFN BayFirst Financial Corp. Common Stock $13.27
3.051K
$39.96K
BAH Booz Allen Hamilton Holding Corporation $131.25
1.145M
$149.92M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.05
987.5K
$4.01M
BAM Brookfield Asset Management Ltd. $54.00
966.312K
$52.48M
BANC Banc of California, Inc. $15.45
1.895M
$29.47M
BAND Bandwidth Inc. Class A Common Stock $18.12
133.855K
$2.41M
BANL CBL International Limited Ordinary Shares $0.8900
3.844K
$3.40K
BANX ArrowMark Financial Corp. Common Stock $20.70
21.716K
$450.17K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.68
17.52K
$28.40K
BASE Couchbase, Inc. Common Stock $15.40
361.026K
$5.55M
BATL Battalion Oil Corporation $1.50
1.628M
$2.41M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $41.21
123.522K
$5.02M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $38.20
321.519K
$12.34M
BAX Baxter International Inc. $29.50
6.484M
$192.31M
BBAI BigBear.ai Holdings, Inc. $3.14
38.869M
$115.83M
BBAR Banco BBVA Argentina S.A. $18.30
1.189M
$20.75M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.60
121.263K
$806.05K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $1.96
30.429M
$58.69M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $1.83
50.934K
$92.60K
BBGI Beasley Broadcasting Group Inc $9.20
4.884K
$44.73K
BBIO BridgeBio Pharma, Inc. Common Stock $26.49
1.638M
$43.51M
BBLG Bone Biologics Corp Common Stock $0.9700
792.138K
$864.86K
BBSI Barrett Business Services $43.04
210.668K
$9.09M
BBU Brookfield Business Partners L.P.Limited Partnership Units $22.70
11.488K
$260.34K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $23.92
83.933K
$1.99M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $9.67
1.386M
$13.41M
BBW Build-A-Bear Workshop, Inc. $43.78
211.215K
$9.16M
BBWI Bath & Body Works, Inc. $39.27
3.009M
$118.73M
BBY Best Buy Company, Inc. $85.55
2.711M
$230.77M
BCAB BioAtla, Inc. Common Stock $0.7390
6.217M
$4.93M
BCAL Southern California Bancorp Common Stock $16.43
131.015K
$2.18M
BCAN BYND Cannasoft Enterprises Inc. Common Stock $7.90
2.148K
$17.04K
BCAX Bicara Therapeutics Inc. Common Stock $17.59
793.124K
$13.84M
BCDA BioCardia, Inc. Common Stock $1.97
32.78K
$64.18K
BCG Binah Capital Group, Inc. Common Stock $2.21
24.53K
$53.66K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $22.87
168.092K
$3.84M
BCLI Brainstorm Cell Therapeutics Inc. $2.29
189.651K
$436.59K
BCML BayCom Corp Common Stock $26.82
77.111K
$2.06M
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.00
4.102K
$40.88K
BCRX BioCryst Pharmaceuticals Inc $7.63
2.312M
$17.20M
BCSF Bain Capital Specialty Finance, Inc. $17.23
127.172K
$2.19M
BCTX Briacell Therapeutics Corp. Common Shares $0.5800
877.487K
$517.02K
BCYC Bicycle Therapeutics plc American Depositary Shares $14.68
278.052K
$4.14M
BDL Flanigan's Enterprises Inc $24.16
3.885K
$95.89K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.72
189.414K
$359.88K
BDN Brandywine Realty Trust $5.39
2.904M
$15.80M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.90
19.644K
$79.93K
BDSX Biodesix, Inc. Common Stock $1.56
583.258K
$855.59K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.26
665.995K
$1.46M
BDX Becton, Dickinson and Co. $227.68
1.73M
$392.61M
BE Bloom Energy Corporation $24.43
4.516M
$107.32M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $9.86
647.7K
$6.39M
BEAM Beam Therapeutics Inc. Common Stock $29.03
1.082M
$30.60M
BEAT Heartbeam, Inc. Common Stock $2.43
77.043K
$184.35K
BECN Beacon Roofing Supply, Inc. $101.56
594.25K
$60.20M
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.85
8.171K
$15.17K
BEEM Beam Global Common Stock $2.95
280.762K
$822.53K
BEEP Mobile Infrastructure Corporation $4.63
126.425K
$564.97K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.38
4.105M
$75.23M
BEN Franklin Resources, Inc. $20.49
4.253M
$87.41M
BENF Beneficient Class A Common Stock $0.6300
328.841K
$220.34K
BEP Brookfield Renewable Partners L.P. $23.25
423.81K
$9.67M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $28.30
620.877K
$17.50M
BERY Berry Global Group, Inc. $64.20
2.058M
$132.82M
BEST BEST Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.62
2.9K
$7.60K
BETR Better Home & Finance Holding Company Class A Common Stock $10.34
7.631K
$77.15K
BF.A Brown-Forman Corporation Class A $40.44
189.55K
$7.69M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $108.26
571.554K
$61.79M
BF.B Brown-Forman Corporation Class B $41.28
1.822M
$75.39M
BFC Bank First Corporation Common Stock $101.55
27.695K
$2.77M
BFH Bread Financial Holdings, Inc. $63.00
711.952K
$44.43M
BFIN BankFinancial Corporation $12.52
16.543K
$205.88K
BFLY Butterfly Network, Inc. $3.10
3.867M
$11.90M
BFRG Bullfrog AI Holdings, Inc. Common Stock $2.11
107.53K
$229.14K
BFRI Biofrontera Inc. Common Stock $0.9800
136.357K
$136.68K
BFST Business First Bancshares, Inc. Common Stock $25.97
126.16K
$3.27M
BGC BGC Group, Inc. Class A Common Stock $8.65
3.58M
$30.92M
BGFV Big 5 Sporting Goods Corp $1.84
477.537K
$851.95K
BGLC BioNexus Gene Lab Corp Common stock $0.2437
4.099M
$1.21M
BGNE BeiGene, Ltd. American Depositary Shares $177.10
192.219K
$34.11M
BGXX Bright Green Corporation Common Stock $0.0650
56.198K
$3.77K
BH Biglari Holdings Inc. Class B Common Stock $250.68
96.763K
$23.78M
BH.A Biglari Holdings Inc. Class A Common Stock $1,275.69
31
$39.47K
BHAC Focus Impact BH3 Acquisition Company Class A Common Stock $10.69
470
$4.85K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.1271
2.217M
$271.34K
BHC Bausch Health Companies Inc. $7.42
898.607K
$6.74M
BHF Brighthouse Financial, Inc. $47.81
306.695K
$14.62M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $24.30
14.646K
$354.96K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $16.07
57.855K
$927.68K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $18.30
93.734K
$1.72M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $23.27
101.853K
$2.39M
BHLB Berkshire Hills Bancorp, Inc. $28.58
492.347K
$14.07M
BHM Bluerock Homes Trust, Inc. $13.39
52.264K
$716.89K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $49.26
2.512M
$124.15M
BHR Braemar Hotels & Resorts Inc. Common Stock $3.24
425.985K
$1.39M
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.20
32.242K
$2.07M
BHST BioHarvest Sciences Inc. Common Stock $6.29
1.225K
$7.50K
BIAF bioAffinity Technologies, Inc. Common Stock $1.01
462.941K
$506.22K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $6.35
1.077M
$6.72M
BIIB Biogen Inc. Common Stock $145.70
1.758M
$257.27M
BILI Bilibili Inc. American Depositary Shares $19.67
3.324M
$65.29M
BIMI BIMI International Medical Inc. Common Stock $0.0075
970
$7.00
BIO Bio-Rad Laboratories, Inc.Class A $327.47
141.417K
$46.44M
BIOA BioAge Labs, Inc. Common Stock $6.30
2.597M
$15.71M
BIOR Biora Therapeutics, Inc. Common Stock $0.6000
104.991K
$59.17K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $6.18
88.639K
$550.99K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $31.40
480.871K
$15.02M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.73
633.313K
$23.54M
BIRD Allbirds, Inc. Class A Common Stock $7.10
28.437K
$204.81K
BIRK Birkenstock Holding plc $60.40
2.201M
$132.36M
BITF Bitfarms Ltd. Common Stock $1.71
51.234M
$85.44M
BIVI BioVie, Inc. Common Stock $1.94
1.342M
$2.69M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.77
1.203M
$113.24M
BJDX Bluejay Diagnostics, Inc. Common Stock $3.90
21.407K
$85.07K
BJRI BJ's Restaurants, Inc. $34.75
299.023K
$10.50M
BK Bank of New York Mellon Corporation $77.62
5.086M
$393.59M
BKD Brookdale Senior Living, Inc. $5.13
2.122M
$10.88M
BKH Black Hills Corporation $57.97
628.86K
$36.46M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $10.38
475
$4.93K
BKNG Booking Holdings Inc. Common Stock $5,048.59
149.716K
$750.57M
BKSY BlackSky Technology Inc. $10.58
915.179K
$9.79M
BKTI BK Technologies Corporation $37.88
38.773K
$1.41M
BKYI BIO-key International, Inc. Common Stock $0.8610
149.982K
$136.99K
BL BlackLine, Inc. Common Stock $63.43
384.634K
$24.33M
BLAC Bellevue Life Sciences Acquisition Corp. Common Stock $11.27
1.032K
$11.62K
BLBD Blue Bird Corporation Common Stock $39.37
606.123K
$24.08M
BLBX Blackboxstocks Inc. Common Stock $1.94
1.71K
$3.28K
BLCO Bausch + Lomb Corporation $18.60
308.51K
$5.57M
BLD TopBuild Corp. Common Stock $310.28
384.964K
$119.99M
BLDE Blade Air Mobility, Inc. Class A Common Stock $3.86
879.382K
$3.42M
BLDP Ballard Power Systems Inc. $1.68
10.613M
$17.00M
BLDR Builders FirstSource, Inc. $150.50
2.051M
$306.35M
BLFS BioLife Solutions Inc. $27.39
511.313K
$14.08M
BLFY Blue Foundry Bancorp Common Stock $9.93
69.024K
$686.04K
BLIN Bridgeline Digital Inc. $1.43
244.003K
$349.15K
BLMN Bloomin' Brands, Inc. Common Stock $12.14
1.37M
$16.41M
BLMZ BloomZ Inc. Ordinary Shares $0.4611
184.306K
$88.69K
BLNK Blink Charging Co. Common Stock $1.51
5.647M
$8.40M
BLTE Belite Bio, Inc American Depositary Shares $62.97
51.366K
$3.32M
BLUE bluebird bio, Inc. Common Stock $8.39
784.767K
$6.84M
BLX Banco Latinoamericano de Comercio Exterior, S.A $36.06
133.4K
$4.77M
BLZE Backblaze, Inc. Class A Common Stock $6.74
237.16K
$1.52M
BMBL Bumble Inc. Class A Common Stock $7.75
1.543M
$11.94M
BMEA Biomea Fusion, Inc. Common Stock $4.22
707.429K
$2.92M
BMR Beamr Imaging Ltd. Ordinary Share $4.01
450.409K
$1.81M
BMRC Bank of Marin Bancorp $24.07
80.019K
$1.90M
BMRN BioMarin Pharmaceuticals Inc $65.66
1.232M
$80.84M
BMTX BM Technologies, Inc. $4.79
130.036K
$620.12K
BMY Bristol-Myers Squibb Co. $57.54
13.67M
$774.42M
BNAI Brand Engagement Network Inc. Common Stock $0.7047
344.563K
$248.85K
BNED Barnes & Noble Education, Inc $10.12
1.409M
$14.56M
BNGO Bionano Genomics, Inc. Common Stock $0.2019
2.302M
$461.31K
BNL Broadstone Net Lease, Inc. $16.10
2.12M
$33.91M
BNOX Bionomics Limited American Depository Shares $0.2415
622.878K
$154.07K
BNR Burning Rock Biotech Limited American Depositary Shares $6.58
12.811K
$83.07K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8399
11.902M
$13.53M
BNT Brookfield Wealth Solutions Ltd. $56.08
2.938K
$165.46K
BNTC Benitec Biopharma Inc. Common Stock $11.41
112.704K
$1.34M
BNTX BioNTech SE American Depositary Share $113.08
508.535K
$57.57M
BNZI Banzai International, Inc. Class A Common Stock $1.72
4.089M
$7.29M
BOC Boston Omaha Corporation $14.30
210.165K
$3.02M
BODI The Beachbody Company, Inc. $6.10
3.259K
$20.21K
BOF BranchOut Food Inc. Common Stock $1.69
137.833K
$232.20K
BOLD Boundless Bio, Inc. Common Stock $2.66
175.596K
$461.06K
BOLT Bolt Biotherapeutics, Inc. Common Stock $0.5241
58.776K
$29.41K
BON Bon Natural Life Limited Ordinary Shares $1.47
9.591K
$14.24K
BOOM DMC Global Inc. Common Stock $6.84
209.208K
$1.45M
BOOT Boot Barn Holdings, Inc. $148.57
458.723K
$67.69M
BORR Borr Drilling Limited $3.61
4.931M
$17.58M
BOSC B.O.S. Better On-Line Solutions Ltd. $3.27
7.626K
$24.93K
BOTJ Bank of the James Financial Group, Inc $15.64
1.791K
$26.99K
BOW Bowhead Specialty Holdings Inc. $34.48
226.903K
$7.87M
BOXL Boxlight Corporation Class A Common Stock $0.3447
82.248K
$28.46K
BPMC Blueprint Medicines Corporation $90.00
542.912K
$48.62M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $33.89
15.451K
$525.30K
BPT BP Prudhoe Bay Royalty Trust $0.6500
170.211K
$111.41K
BPTH Bio-Path Holdings Inc $1.18
3.785M
$4.77M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.59
23.654K
$367.33K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $12.99
7.112K
$92.38K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.62
6.133K
$88.71K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.2854
131.949K
$40.48K
BR Broadridge Financial Solutions Inc $226.01
536.552K
$121.06M
BRAG Bragg Gaming Group Inc. Common Shares $3.46
41.873K
$144.79K
BRBR BellRing Brands, Inc. $76.10
1.185M
$91.26M
BRBS Blue Ridge Bankshares, Inc. $3.25
289.041K
$915.86K
BRDG Bridge Investment Group Holdings Inc. $8.49
190.933K
$1.64M
BREA Brera Holdings PLC Class B Ordinary Shares $0.7800
970.181K
$731.47K
BRFH Barfresh Food Group Inc. Common Stock $2.44
26.172K
$67.13K
BRFS BRF - Brasil Foods S.A. $4.18
4.266M
$18.30M
BRK.A Berkshire Hathaway Inc. $680,750.00
1.386K
$941.10M
BRK.B BERKSHIRE HATHAWAY Class B $453.20
5.033M
$2.28B
BRKH BurTech Acquisition Corp. Class A Common Stock $13.18
400
$5.14K
BRKL Brookline Bancorp Inc $11.94
1.159M
$13.81M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.91
48.238K
$95.93K
BRN Barnwell Industries, Inc. $1.44
6.057K
$8.93K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.11
33.825K
$35.99K
BROG Brooge Energy Limited Ordinary Shares $1.35
11.461K
$15.89K
BRSP BrightSpire Capital, Inc. $5.97
591.441K
$3.52M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.48
13.364K
$19.97K
BRX BRIXMOR PROPERTY GROUP INC. $27.40
3.316M
$90.96M
BRY Berry Corporation (bry) Common Stock $3.79
870.584K
$3.33M
BRZE Braze, Inc. Class A Common Stock $44.36
1.311M
$58.86M
BSAC Banco Santander-Chile $18.97
216.854K
$4.12M
BSBK Bogota Financial Corp. Common Stock $7.92
2.821K
$22.20K
BSBR BANCO SANTANDER (BRASIL) SA $3.98
610.971K
$2.42M
BSET Bassett Furniture Industries I $13.85
7.133K
$98.81K
BSFC Blue Star Foods Corp. Common Stock $0.1000
1.115M
$121.00K
BSGM BioSig Technologies, Inc. Common Stock $1.30
556.544K
$778.11K
BSIG BrightSphere Investment Group Inc. Common Stock $27.01
318.795K
$8.69M
BSII Black Spade Acquisition II Co Class A Ordinary Share $9.93
101
$1.00K
BSLK Bolt Projects Holdings, Inc. Common Stock $0.3454
136.286K
$45.77K
BSM Black Stone Minerals, L.P. $14.00
499.491K
$6.98M
BSVN Bank7 Corp. Common stock $44.99
30.446K
$1.32M
BSX Boston Scientific Corp. $88.95
5.75M
$511.13M
BSY Bentley Systems, Incorporated Class B Common Stock $47.82
855.888K
$41.20M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.3419
806.438K
$261.26K
BTBD BT Brands, Inc. Common Stock $1.34
13.287K
$18.48K
BTBT Bit Digital, Inc. Ordinary Shares $3.38
16.768M
$56.42M
BTCS BTCS Inc. Common Stock $2.53
473.743K
$1.20M
BTCT BTC Digital Ltd. Ordinary Shares $4.90
654.239K
$3.17M
BTCY Biotricity, Inc. Common Stock $0.2800
201.404K
$52.59K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $20.63
9.151M
$180.57M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $36.60
4.974M
$179.98M
BTM Bitcoin Depot Inc. Class A Common Stock $1.79
718.086K
$1.23M
BTMD Biote Corp. Class A Common Stock $6.10
148.154K
$879.60K
BTOC Armlogi Holding Corp. common stock $4.14
217.022K
$983.16K
BTOG Bit Origin Limited Ordinary Shares $0.9400
39.135K
$36.75K
BTSG BrightSpring Health Services, Inc. Common Stock $17.27
776.973K
$13.42M
BTTR Better Choice Company Inc. $1.93
13.279K
$26.48K
BTU Peabody Energy Corporation $20.77
3.123M
$65.65M
BUD Anheuser-Busch INBEV SA/NV $50.50
1.92M
$96.32M
BUR Burford Capital Limited $12.93
1.055M
$13.66M
BURL BURLINGTON STORES, INC. $285.25
715.972K
$205.12M
BUSE First Busey Corporation Class A Common Stock $24.14
219.824K
$5.30M
BV BrightView Holdings, Inc. Common Stock $16.00
535.702K
$8.49M
BVFL BV Financial, Inc. Common Stock $17.34
14.422K
$249.57K
BVN Compania de Minas Buenaventura S.A. $12.95
911.442K
$11.63M
BVS Bioventus Inc. Class A Common Stock $10.67
204.336K
$2.16M
BW Babcock & Wilcox Enterprises, Inc. $1.61
1.117M
$1.81M
BWAY Brainsway Ltd. American Depositary Shares $9.23
41.491K
$379.25K
BWB Bridgewater Bancshares, Inc. Common Stock $13.83
83.629K
$1.16M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $18.67
16.626K
$313.31K
BWEN Broadwind, Inc. Common Stock $1.79
105.979K
$190.97K
BWFG Bankwell Financial Group Inc $31.64
16.573K
$510.17K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $37.00
602.751K
$23.81M
BWMN Bowman Consulting Group Ltd. Common Stock $24.39
106.073K
$2.56M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $10.96
46.68K
$520.40K
BWXT BWX Technologies, Inc. $114.00
959.273K
$108.59M
BXC BlueLinx Holdings Inc. $106.77
74.15K
$7.94M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.15
1.622M
$29.27M
BXP Boston Properties, Inc. $74.64
1.473M
$109.95M
BXSL Blackstone Secured Lending Fund $32.35
1.769M
$56.91M
BY Byline Bancorp, Inc. Common Stock $29.22
109.176K
$3.17M
BYD Boyd Gaming Corporation $71.20
829.321K
$59.24M
BYFC Broadway Financial Corp/Del $7.23
2.887K
$20.14K
BYND Beyond Meat, Inc. Common Stock $3.59
4.091M
$14.28M
BYRN Byrna Technologies, Inc. Common Stock $28.16
564.721K
$16.30M
BYSI BeyondSpring Inc. Ordinary Shares $1.59
67.081K
$103.80K
BZ KANZHUN LIMITED American Depository Shares $13.62
3.097M
$42.46M
BZFD BuzzFeed, Inc. Class A Common Stock $3.00
626.629K
$1.86M
BZH Beazer Homes USA, Inc. New $27.92
284.47K
$7.94M
BZUN Baozun Inc. American Depositary Shares $3.13
295.162K
$932.18K
CAAP Corporacion America Airports S.A. $18.89
178.914K
$3.38M
CAAS China Automotive Systems, Inc. $4.13
66.772K
$269.71K
CABA Cabaletta Bio, Inc. Common Stock $2.40
1.305M
$3.13M
CAC Camden National Corporation $43.42
62.843K
$2.71M
CACC Credit Acceptance Corp $461.19
21.039K
$9.72M
CACI CACI INTERNATIONAL CLA $402.72
263.489K
$106.73M
CADL Candel Therapeutics, Inc. Common Stock $8.65
4.606M
$42.27M
CAKE Cheesecake Factory (The) $48.50
954.167K
$46.20M
CALC CalciMedica, Inc. Common Stock $2.76
37.246K
$104.35K
CAN Canaan Inc. American Depositary Shares $2.33
19.345M
$44.36M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.44
211.134K
$307.25K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $5.45
2.413M
$12.05M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.77
12.699K
$275.10K
CAPR Capricor Therapeutics Inc $13.10
1.697M
$22.32M
CAPT Captivision Inc. Ordinary Shares $0.7298
156.762K
$109.34K
CAR Avis Budget Group, Inc. $80.98
512.022K
$41.99M
CARA Cara Therapeutics, Inc. $0.4089
5.333M
$2.16M
CARE Carter Bankshares, Inc. Common Stock $17.68
60.856K
$1.06M
CARG CarGurus, Inc. Class A Common Stock $36.03
967.916K
$35.03M
CARM Carisma Therapeutics, Inc. Common Stock $0.4264
296.999K
$127.76K
CARR Carrier Global Corporation $68.49
6.882M
$470.15M
CARS Cars.com Inc. Common Stock $17.86
655.218K
$11.44M
CART Maplebear Inc. Common Stock $41.80
2.592M
$109.34M
CASH Pathward Financial, Inc. Common Stock $73.62
247.913K
$18.38M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $2.65
69.061K
$189.86K
CASK Heritage Distilling Holding Company, Inc. Common Stock $3.58
3.272M
$9.63M
CASS Cass Information Systems Inc $41.99
65.658K
$2.77M
CASY Casey's General Stores Inc $403.16
302.842K
$123.24M
CATX Perspective Therapeutics, Inc. $2.95
1.102M
$3.17M
CATY Cathay General Bancorp $47.49
438.418K
$20.75M
CAUD Collective Audience, Inc.. Common Stock $0.3931
29.311K
$11.69K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8100
208.617K
$169.22K
CBFV CB Financial Services, Inc. (PA) $29.30
5.846K
$171.33K
CBL CBL & Associates Properties, Inc. $29.80
278.678K
$8.32M
CBLL CeriBell, Inc. Common Stock $26.92
705.37K
$19.06M
CBNA Chain Bridge Bancorp, Inc. $24.00
19.637K
$473.86K
CBNK Capital Bancorp, Inc. $29.17
71.123K
$2.06M
CBRL Cracker Barrel Old Country Store, Inc,. $53.40
561.822K
$29.94M
CBSH Commerce Bancshares Inc $63.03
519.865K
$32.83M
CBU Community Financial System, Inc. $62.64
222.317K
$13.80M
CBUS Cibus, Inc. Class A Common Stock $2.64
273.871K
$774.72K
CCAP Crescent Capital BDC, Inc. Common stock $19.55
102.194K
$2.00M
CCB Coastal Financial Corporation $80.72
143.314K
$11.53M
CCBG Capital City Bank Group Inc $36.84
42.609K
$1.55M
CCCC C4 Therapeutics, Inc. $3.97
1.533M
$5.95M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $12.05
4.541M
$55.25M
CCD Calamos Dynamic Convertible & Income Fund $24.76
95.248K
$2.36M
CCEC Capital Clean Energy Carriers Corp. Common Share $18.49
27.67K
$506.89K
CCEL Cryo-Cell International Inc. $7.68
3.339K
$26.04K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $75.17
1.6M
$119.78M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8315
232.911K
$186.13K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $10.01
13.829K
$138.43K
CCIX Churchill Capital Corp IX Ordinary Shares $10.28
13.643K
$141.10K
CCLD CareCloud, Inc. Common Stock $3.44
60.514K
$209.59K
CCM Concord Medical Services Holding Limited $4.42
1.203K
$5.57K
CCNE CNB Financial Corp/PA $25.34
48.546K
$1.22M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.40
3.955M
$5.58M
CCOI Cogent Communications Holdings, Inc. $77.34
657.451K
$50.10M
CCRN Cross Country Healthcare Inc $17.91
685.023K
$12.26M
CCS CENTURY COMMUNITIES, INC. $75.75
511.51K
$38.82M
CCSI Consensus Cloud Solutions, Inc. Common Stock $23.59
63.724K
$1.51M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.48
19.957K
$29.67K
CCU Compania Cervecerias Unidas S.A. $11.68
134.16K
$1.57M
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.9800
3.375M
$3.51M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.41
70.768K
$1.57M
CDLX Cardlytics, Inc. Common Stock $3.72
757.174K
$2.76M
CDMO Avid Bioservices, Inc. Common Stock $12.27
758.139K
$9.33M
CDNS Cadence Design Systems $301.47
1.403M
$421.54M
CDP COPT Defense Properties $31.11
882.576K
$27.44M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.19
83.126K
$589.08K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0709
18.763M
$1.29M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $3.91
189.04K
$732.05K
CDTX Cidara Therapeutics, Inc. $23.09
90.151K
$2.00M
CDXC ChromaDex Corporation $5.49
738.476K
$4.00M
CDZIP Cadiz, Inc. Depositary Shares $16.87
2.307K
$38.96K
CE Celanese Corporation Common Stock $68.25
3.547M
$241.16M
CEAD CEA Industries Inc. Common Stock $7.93
2.568K
$20.21K
CECO Ceco Environmental Corp $29.49
181.59K
$5.37M
CEG Constellation Energy Corporation Common Stock $226.86
3.018M
$684.49M
CELC Celcuity Inc. Common Stock $12.46
341.924K
$4.22M
CELH Celsius Holdings, Inc. Common Stock $27.15
5.137M
$141.13M
CELU Celularity Inc. Class A Common Stock $2.26
124.101K
$288.01K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.08
17.905K
$36.95K
CENN Cenntro Inc. Common Stock $1.08
106.529K
$112.67K
CENT Central Garden and Pet Co $40.04
181.335K
$7.35M
CENTA Central Garden & Pet Company $33.82
486.735K
$16.63M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $10.51
300
$3.17K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.60
294.948K
$4.04M
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0557
27.338M
$1.52M
CERT Certara, Inc. Common Stock $10.71
1.401M
$15.06M
CETY Clean Energy Technologies, Inc. Common Stock $0.6100
33.524K
$20.62K
CF CF Industries Holding, Inc. $85.48
2.242M
$189.94M
CFB CrossFirst Bankshares, Inc. Common Stock $15.52
197.558K
$3.06M
CFBK CF Bankshares Inc. Common Stock $25.51
14.271K
$351.60K
CFFN Capitol Federal Financial, Inc. $6.01
1.187M
$7.18M
CFFS CF Acquisition Corp. VII Class A Common Stock $11.32
12.791K
$144.46K
CFG Citizens Financial Group, Inc. $43.60
4.44M
$191.75M
CFLT Confluent, Inc. Class A Common Stock $30.54
4.441M
$130.07M
CFR Cullen/Frost Bankers Inc. $132.87
316.033K
$41.98M
CFSB CFSB Bancorp, Inc. Common Stock $6.75
2.947K
$19.89K
CG The Carlyle Group Inc. Common Stock $50.75
1.542M
$77.49M
CGBD Carlyle Secured Lending, Inc. Common Stock $18.01
407.945K
$7.40M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.2952
905.165K
$258.45K
CGC Canopy Growth Corporation Common Shares $2.84
8.8M
$24.92M
CGEM Cullinan Therapeutics, Inc. Common Stock $11.60
411.497K
$4.71M
CGNT Cognyte Software Ltd. Ordinary Shares $8.67
137.553K
$1.20M
CGO Calamos Global Total Return Fund $11.66
37.14K
$431.77K
CGON CG Oncology, Inc. Common stock $28.67
522.569K
$14.89M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $7.83
38.909K
$315.20K
CGTX Cognition Therapeutics, Inc. Common Stock $0.6151
7.761M
$4.88M
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $9.95
307
$3.05K
CHCI Comstock Holding Companies, Inc. Class A $7.98
41.578K
$338.93K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $18.32
246.229K
$4.50M
CHD Church & Dwight Co., Inc. $106.10
1.398M
$148.10M
CHEB Chenghe Acquisition II Co. $10.08
17.809K
$179.19K
CHEF The Chef's Warehouse Inc $48.34
379.316K
$18.43M
CHI Calamos Convertible Opportunities and Income Fund $11.97
175.527K
$2.09M
CHKP Check Point Software Technologies Ltd $188.05
744.295K
$140.54M
CHMG Chemung Financial Corp $50.05
7.945K
$396.31K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.60
407.293K
$1.04M
CHNR China Natural Resources, Inc. $0.5483
17.592K
$9.70K
CHPT ChargePoint Holdings, Inc. $1.22
20.759M
$25.21M
CHR Cheer Holding, Inc. Ordinary Share $2.53
30.56K
$76.75K
CHRD Chord Energy Corporation Common Stock $110.40
1.097M
$121.86M
CHRO Chromocell Therapeutics Corporation $0.6203
165.403K
$106.98K
CHRS Coherus BioSciences, Inc. $1.49
2.404M
$3.57M
CHRW C.H. Robinson Worldwide, Inc. $104.34
1.046M
$109.24M
CHSN Chanson International Holding Class A Ordinary Shares $5.56
330.656K
$1.95M
CHT CHUNGHWA TELECOM CO., LTD $37.63
137.135K
$5.17M
CHTR Charter Comm Inc Del CL A New $350.00
1.212M
$426.13M
CHW Calamos Global Dynamic Income Fund $6.89
202.37K
$1.39M
CHY Calamos Convertible and High Income Fund $12.16
190.394K
$2.32M
CIFR Cipher Mining Inc. Common Stock $5.90
9.173M
$52.71M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.90
1.684M
$3.15M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.40
40.194K
$94.78K
CIGI Colliers International Group Inc. Subordinate Voting Shares $135.30
102.4K
$13.90M
CIM Chimera Investment Corp. $14.38
600.71K
$8.61M
CINF Cincinnati Financial Corp $144.57
1.03M
$147.97M
CING Cingulate Inc. Common Stock $4.20
58.522K
$243.47K
CIO CITY OFFICE REIT, INC. $5.45
215.981K
$1.17M
CION CION Investment Corporation $11.67
439.094K
$5.16M
CISO CISO Global, Inc. Common Stock $1.51
44.253K
$72.41K
CISS C3is Inc. Common Stock $0.6200
87.753K
$54.92K
CITE Cartica Acquisition Corp Class A Ordinary Shares $11.70
17.427K
$203.97K
CIVB Civista Bancshares, Inc. $21.33
76.195K
$1.61M
CIVI Civitas Resources, Inc. $42.83
1.907M
$82.16M
CIX Comp X International Inc. $30.89
21.42K
$609.32K
CJET Chijet Motor Company, Inc. Ordinary Shares $2.05
25.703K
$51.86K
CJJD China Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares $1.69
5.164K
$8.63K
CKPT Checkpoint Therapeutics, Inc. Common Stock $3.70
1.879M
$6.80M
CL Colgate-Palmolive Company $92.03
4.728M
$436.30M
CLAR Clarus Corporation Common Stock $4.56
178.905K
$805.48K
CLB Core Laboratories Inc. $16.85
480.133K
$8.24M
CLBK Columbia Financial, Inc. Common Stock $15.93
91.664K
$1.46M
CLBR Colombier Acquisition Corp. II $11.85
105.832K
$1.25M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $22.70
1.676M
$37.21M
CLDI Calidi Biotherapeutics, Inc. $1.47
1.333M
$1.84M
CLDT CHATHAM LODGING TRUST $9.17
254.747K
$2.33M
CLDX Celldex Therapeutics, Inc $25.14
716.179K
$18.27M
CLEU China Liberal Education Holdings Limited Ordinary Shares $0.1730
1.25M
$198.94K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.41
16.178K
$58.03K
CLIK Click Holdings Limited Ordinary Share $1.28
29.225K
$38.88K
CLIR ClearSign Technologies Corporation Common Stock (DE) $1.10
73.091K
$79.04K
CLLS Cellectis S.A. American Depositary Shares $1.61
75.208K
$118.50K
CLMB Climb Global Solutions, Inc. Common Stock $124.60
20.351K
$2.50M
CLMT Calumet Specialty Products Partners, L.P. $20.39
777.169K
$15.97M
CLNE Clean Energy Fuels Corp. $2.55
1.53M
$3.94M
CLNN Clene Inc. Common Stock $4.40
37.061K
$162.15K
CLOV Clover Health Investments, Corp $3.21
4.093M
$13.23M
CLPR Clipper Realty Inc. Common Stock $5.80
347.178K
$2.09M
CLPS CLPS Incorporation Common Stock $1.16
27.65K
$32.05K
CLPT ClearPoint Neuro, Inc. Common Stock $15.53
220.712K
$3.40M
CLRB Cellectar Biosciences INC NEW $0.2380
2.176M
$517.36K
CLRO ClearOne, Inc. (DE) Common Stock $0.6124
42.51K
$25.29K
CLSD Clearside Biomedical, Inc. Common Stock $0.9100
924.558K
$821.23K
CLST Catalyst Bancorp, Inc. Common Stock $11.91
28.633K
$332.88K
CLW Clearwater Paper Corporation $30.24
1.671M
$50.56M
CLWT Euro Tech Holdings Co Ltd. New $1.50
9.5K
$13.87K
CLYM Climb Bio, Inc. Common Stock $1.95
866.279K
$1.71M
CM Canadian Imperial Bank of Commerce $64.35
665.183K
$42.73M
CMBM Cambium Networks Corporation Ordinary Shares $0.7400
180.192K
$132.63K
CMC Commercial Metals Company $50.27
1.097M
$54.83M
CMCL Caledonia Mining Corporation Plc $9.32
92.705K
$866.32K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.71
38.009K
$177.37K
CMCO Columbus McKinnon Corp/NY $36.56
175.846K
$6.47M
CMCT Creative Media & Community Trust Corporation Common stock $0.1330
6.642M
$870.48K
CMG Chipotle Mexican Grill, Inc. $62.22
7.275M
$451.41M
CMLS Cumulus Media Inc. Class A Common Stock $0.7507
56.985K
$41.16K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.64
39.278K
$64.22K
CMND Clearmind Medicine Inc. Common Shares $1.20
38.736K
$46.43K
CMP Compass Minerals International, Inc. $10.66
941.816K
$10.32M
CMPO CompoSecure, Inc. Class A Common Stock $15.88
722.237K
$11.44M
CMPR Cimpress PLC Ordinary Shares (Ireland) $74.21
122.853K
$9.11M
CMPS COMPASS Pathways Plc American Depository Shares $4.13
1.069M
$4.32M
CMPX Compass Therapeutics, Inc. Common Stock $1.38
547.2K
$763.17K
CMS CMS Energy Corporation $66.61
1.672M
$110.88M
CMT Core Molding Technologies, Inc. $16.20
75.262K
$1.21M
CMTG Claros Mortgage Trust, Inc. $4.30
518.346K
$2.17M
CMTL Comtech Telecommunications $3.64
1.926M
$7.09M
CNA CNA Financial Corporation $48.21
137.941K
$6.67M
CNCK Coincheck Group N.V. Ordinary Shares $8.00
88.703K
$749.05K
CNDT Conduent Incorporated Common Stock $4.18
1.687M
$7.53M
CNET ZW Data Action Technologies Inc. Common Stock $1.68
6.67K
$11.41K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.2800
671.303K
$189.84K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.9200
39.235K
$35.11K
CNFR Conifer Holdings, Inc $1.05
222
$234.00
CNI Canadian National Railway $101.17
1.135M
$115.13M
CNK Cinemark Holdings, Inc. $30.23
2.086M
$64.47M
CNL Collective Mining Ltd. $4.12
9.69K
$39.37K
CNNE Cannae Holdings, Inc. Common Stock $19.99
291.726K
$5.79M
CNO CNO Financial Group, Inc. $36.78
689.145K
$25.16M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $22.26
1K
$22.23K
CNP CenterPoint Energy, Inc. $32.54
8.859M
$287.16M
CNQ Canadian Natural Resources Limited $29.59
3.189M
$94.84M
CNSL Consolidated Communications Holdings, Inc. $4.66
2.224M
$10.41M
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.1124
4.545M
$504.28K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $17.16
660.023K
$11.47M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9509
9.589K
$9.12K
CNTM ConnectM Technology Solutions, Inc. Common Stock $1.03
681.451K
$741.65K
CNTX Context Therapeutics Inc. Common Stock $1.06
298.198K
$300.40K
CNVS Cineverse Corp. Class A Common Stock $3.56
115.747K
$395.99K
CNX CNX Resources Corporation $36.25
2.095M
$75.61M
CNXC Concentrix Corporation Common Stock $40.42
618.214K
$25.24M
COCH Envoy Medical, Inc. Class A Common Stock $1.65
78.628K
$140.67K
COCO The Vita Coco Company, Inc. Common Stock $35.86
420.402K
$15.03M
COCP Cocrystal Pharma, Inc. Common Stock $2.25
59.942K
$130.33K
CODA Coda Octopus Group, Inc. Common stock $8.16
7.183K
$58.32K
CODX Co-Diagnostics, Inc. Common Stock $0.7300
103.3K
$76.43K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $17.68
9.206K
$162.66K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $0.1420
360.038K
$51.06K
COGT Cogent Biosciences, Inc. Common Stock $7.84
1.093M
$8.57M
COIN Coinbase Global, Inc. Class A Common Stock $281.55
8.291M
$2.27B
COKE Coca-Cola Consolidated, Inc. Common Stock $1,208.10
23.223K
$28.03M
COLB Columbia Banking Systems Inc $27.00
3.157M
$85.53M
COLD Americold Realty Trust, Inc. $21.48
1.804M
$38.61M
COLL Collegium Pharmaceutical, Inc. Common Stock $30.00
534.977K
$16.16M
COLM Columbia Sportswear Co $88.65
374.958K
$33.20M
COMM CommScope Holding Company, Inc. $5.50
4.382M
$24.31M
CON Concentra Group Holdings Parent, Inc. $20.03
1.097M
$21.85M
COO The Cooper Companies, Inc. Common Stock $93.44
1.343M
$125.54M
COOP Mr. Cooper Group Inc. Common Stock $95.49
344.176K
$32.59M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $1.06
47.578K
$52.71K
CORT Corcept Therapeutics Inc. $52.55
956.037K
$49.17M
CORZ Core Scientific, Inc. Common Stock $14.24
12.863M
$182.86M
COSM Cosmos Holdings Inc. Common Stock $0.5875
107.354K
$65.80K
COST Costco Wholesale Corp $954.07
2.675M
$2.55B
COYA Coya Therapeutics, Inc. Common Stock $5.24
84.517K
$446.21K
CP Canadian Pacific Kansas City Limited $72.75
2.298M
$166.09M
CPAC CEMENTOS PACASMAYO S.A.A. $5.56
5.489K
$30.78K
CPBI Central Plains Bancshares, Inc. Common Stock $14.61
28.697K
$424.26K
CPF Central Pacific Financial Corporation $28.31
341.775K
$9.71M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $20.90
1.939K
$39.98K
CPHI China Pharma Holdings, Inc. $0.1701
943.323K
$154.50K
CPIX Cumberland Pharmaceuticals Inc $2.23
175.832K
$406.68K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $1.00
14.105K
$14.49K
CPRI Capri Holdings Limited $21.12
2.068M
$44.01M
CPRX Catalyst Pharmaceutical Inc. $21.68
852.546K
$18.09M
CPS Cooper-Standard Automotive Inc. $13.32
201.261K
$2.72M
CPSH CPS Technologies Corp. Common Stock $1.58
56.976K
$93.12K
CPSS Consumer Portfolio Services $10.46
34.366K
$364.75K
CPTN Cepton, Inc. Common Stock $3.19
107.916K
$344.82K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.22
80.46K
$1.23M
CQP Cheniere Energy Partners, LP $52.27
119.795K
$6.29M
CRAI CRA International, Inc. $184.55
22.7K
$4.23M
CRBG Corebridge Financial, Inc. $29.66
2.418M
$71.48M
CRBP Corbus Pharmaceuticals Holdings, Inc. $13.00
402.771K
$5.29M
CRBU Caribou Biosciences, Inc. Common Stock $1.83
1.117M
$2.02M
CRC California Resources Corporation $50.56
1.125M
$56.93M
CRCT Cricut, Inc. Class A Common Stock $5.93
332.736K
$1.98M
CRD.A Crawford & Company Class A $11.27
134.891K
$1.47M
CRD.B Crawford & Company Class B $10.80
29.474K
$316.17K
CRDF Cardiff Oncology, Inc. Common Stock $4.31
1.627M
$7.18M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.28
399.553K
$524.57K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $69.20
3.757M
$255.12M
CREG Smart Powerr Corp. Common Stock $0.6400
71.689K
$44.33K
CREV Carbon Revolution Public Limited Ordinary Shares $2.56
76.033K
$202.62K
CREX CREATIVE REALITIES, INC. $2.98
89.022K
$254.74K
CRGO Freightos Limited Ordinary shares $2.74
90.297K
$228.34K
CRGX CARGO Therapeutics, Inc. Common Stock $14.77
386.647K
$5.59M
CRGY Crescent Energy Company $13.93
6.596M
$90.09M
CRH CRH Public Limited Company $93.64
3.486M
$326.92M
CRK Comstock Resources, Inc. $15.82
1.735M
$27.43M
CRKN Crown Electrokinetics Corp. Common Stock $0.1447
11.257M
$1.63M
CRL Charles River Laboratories International, Inc. $185.77
620.806K
$115.42M
CRML Critical Metals Corp. Ordinary Shares $6.62
75.028K
$475.64K
CRMT America's Car Mart Inc $53.14
153.112K
$8.24M
CRNC Cerence Inc. Common Stock $7.55
1.38M
$10.45M
CRNX Crinetics Pharmaceuticals, Inc. $53.60
740.568K
$39.53M
CRON Cronos Group Inc. Common Share $1.91
1.892M
$3.67M
CRS Carpenter Technology Corp $171.00
2.011M
$340.92M
CRSP CRISPR Therapeutics AG $41.00
2.364M
$95.24M
CRSR Corsair Gaming, Inc. Common Stock $6.30
635.753K
$4.06M
CRT Cross Timbers Royalty Trust $9.58
40.463K
$388.61K
CRVO CervoMed Inc. Common Stock $2.27
320.209K
$703.46K
CRVS Corvus Pharmaceuticals, Inc. $5.01
1.815M
$9.15M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $365.25
3.178M
$1.14B
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.62
1.317M
$7.33M
CSBR Champions Oncology, Inc. $7.15
111.3K
$830.72K
CSCI COSCIENS Biopharma Inc. Common Stock $2.60
5.104K
$13.56K
CSCO Cisco Systems, Inc. Common Stock (DE) $58.54
25.15M
$1.46B
CSGS CSG Systems International $51.10
177.244K
$9.11M
CSIQ Canadian Solar Inc. Common Shares (ON) $11.56
1.984M
$22.31M
CSL Carlisle Companies, Inc. $378.27
390.329K
$148.30M
CSLR Complete Solaria, Inc. Common Stock $1.68
1.024M
$1.60M
CSQ Calamos Strategic Total Return Fund $17.85
252.837K
$4.50M
CSTL Castle Biosciences, Inc. Common Stock $27.53
256.412K
$6.99M
CSTM Constellium SE Class A Ordinary shares $10.31
1.452M
$14.92M
CSV Carriage Services, Inc. $40.48
129.572K
$5.23M
CSWC Capital Southwest Corp $21.05
608.394K
$12.82M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.81
1.33K
$34.50K
CTBI Community Trust Bancorp Inc $54.39
47.345K
$2.56M
CTCX Carmell Corporation Common Stock $0.2311
1.29M
$307.30K
CTHR Charles & Colvard Ltd $1.43
25.384K
$34.41K
CTKB Cytek Biosciences, Inc. Common Stock $6.32
651.999K
$4.07M
CTLP Cantaloupe, Inc. Common Stock $9.00
316.077K
$2.99M
CTMX CytomX Therapeutics, Inc. $1.07
901.605K
$975.58K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.50
126.873K
$1.71M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $3.17
118.588K
$379.61K
CTO CTO Realty Growth, Inc. $19.47
484.315K
$9.49M
CTOR Citius Oncology, Inc. Common Stock $0.9900
180.646K
$189.22K
CTOS Custom Truck One Source, Inc. $4.93
1.121M
$5.62M
CTRI Centuri Holdings, Inc. $20.29
327.833K
$6.63M
CTRM Castor Maritime Inc. Common Stock $2.90
58.128K
$167.87K
CTSH Cognizant Technology Solutions $79.23
2.515M
$199.41M
CTVA Corteva, Inc. Common Stock $57.48
4.747M
$272.04M
CTXR Citius Pharmaceuticals Inc. Common $2.57
92.14K
$240.15K
CUB Lionheart Holdings Class A Ordinary Shares $10.09
29.42K
$296.83K
CUBA Herzfeld Caribbean Basin Fund $2.46
72.171K
$176.48K
CUBI CUSTOMERS BANCORP INC $48.60
517.564K
$24.65M
CURB Curbline Properties Corp. $22.51
1.138M
$25.56M
CURI CuriosityStream Inc. Class A Common Stock $1.55
122.078K
$192.57K
CURR Currenc Group Inc. Ordinary Shares $1.88
1.345M
$2.69M
CUZ Cousins Properties Inc. $30.24
1.553M
$47.03M
CVAC CureVac N.V. Ordinary Shares $3.10
570.071K
$1.66M
CVCO Cavco Industries Inc. $455.30
83.901K
$37.77M
CVGI Commercial Vehicle Group, Inc. $2.22
562.256K
$1.20M
CVKD Cadrenal Therapeutics, Inc. Common Stock $16.17
180.978K
$3.03M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $54.38
79.641K
$4.32M
CVLT Commault Systems, Inc. $158.73
423.795K
$67.34M
CVR Chicago Rivet & Machine Co. $15.60
160
$2.50K
CVRX CVRx, Inc. Common Stock $12.11
139.664K
$1.67M
CVS CVS HEALTH CORPORATION $44.40
14.256M
$631.21M
CVU CPI Aerostructures, Inc. $3.84
18.208K
$69.83K
CWAN Clearwater Analytics Holdings, Inc. $28.70
1.536M
$43.75M
CWBC Community West Bancshares Common Stock $19.54
98.664K
$1.95M
CWCO Consolidated Water Co Inc $24.97
144.013K
$3.61M
CWD CaliberCos Inc. Class A Common Stock $0.5400
84.787K
$45.38K
CWEN Clearway Energy, Inc. Class C Common Stock $26.04
833.875K
$21.61M
CWEN.A Clearway Energy, Inc. Class A Common Stock $24.53
208.748K
$5.08M
CWH Camping World Holdings, Inc. $21.31
1.812M
$37.90M
CWK Cushman & Wakefield plc Ordinary Shares $13.09
1.781M
$23.26M
CWST Casella Waste Systems Inc $105.97
335.406K
$35.42M
CWT California Water Service $46.00
293.184K
$13.46M
CXAI CXApp Inc. Class A Common Stock $1.61
959.767K
$1.53M
CYBR CyberArk Software Ltd. $319.15
349.479K
$111.11M
CYCC Cyclacel Pharmaceuticals, Inc $0.3330
365.04K
$122.90K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.40
263.924K
$824.33K
CYD China Yuchai International Ltd. $8.79
36.892K
$326.04K
CYH Community Health Systems, Inc. $3.08
1.741M
$5.43M
CYN Cyngn Inc. Common Stock $0.5090
27.956M
$11.60M
CYRX CryoPort, Inc. Common Stock $7.86
249.135K
$1.95M
CYTH Cyclo Therapeutics, Inc. Common Stock $0.6150
12.687K
$7.75K
CZFS Citizens Financial Services, Inc. Common Stock $66.30
21.525K
$1.40M
CZNC Citizens & Northern Corporation $18.53
40.508K
$754.93K
CZR Caesars Entertainment, Inc. Common Stock $32.90
7.159M
$237.37M
CZWI Citizens Community Bancorp, Inc. $16.37
7.792K
$127.20K
D Dominion Energy, Inc Common Stock $53.80
4.537M
$242.17M
DADA Dada Nexus Limited American Depositary Shares $1.34
388.575K
$528.23K
DALN DallasNews Corporation Series A Common Stock $7.01
94.384K
$622.81K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $7.05
108.63K
$765.45K
DAR DARLING INGREDIENTS INC. $33.06
1.94M
$65.32M
DARE Dare Bioscience, Inc. Common Stock $2.66
84.384K
$238.84K
DASH DoorDash, Inc. Class A Common Stock $171.00
3.376M
$572.15M
DATS DatChat, Inc. Common Stock $1.78
139.428K
$239.97K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $30.88
363.767K
$11.15M
DAVE Dave Inc. Class A Common Stock $86.50
420.991K
$36.33M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $12.79
1.227M
$15.59M
DB Deutsche Bank Aktiengesellschaft $16.94
1.308M
$22.09M
DBD Diebold Nixdorf, Incorporated $43.86
91.09K
$3.97M
DBGI Digital Brands Group, Inc. Common Stock $1.36
13.903K
$18.32K
DBRG DigitalBridge Group, Inc. $11.15
3.042M
$34.13M
DBVT DBV Technologies S.A. $3.03
20.321K
$61.06K
DCBO Docebo Inc. Common Shares $46.07
78.915K
$3.67M
DCGO DocGo Inc. Common Stock $4.51
1.106M
$4.99M
DCI Donaldson Company, Inc. $68.02
802.55K
$54.87M
DCOM Dime Community Bancshares, Inc. Common Stock $31.33
593.643K
$18.76M
DD DuPont de Nemours, Inc. Common Stock $77.88
2.274M
$175.60M
DDC DDC Enterprise Limited $0.1416
546.53K
$76.52K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.77
26.594K
$285.81K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $4.07
446.262K
$1.81M
DDOG Datadog, Inc. Class A Common Stock $149.87
4.178M
$618.72M
DEA Easterly Government Properties, Inc. $11.18
1.738M
$19.31M
DEC Diversified Energy Company plc $15.47
294.935K
$4.49M
DELL Dell Technologies Inc. $116.20
6.899M
$791.94M
DERM Journey Medical Corporation Common Stock $4.67
95.696K
$441.34K
DEVS DevvStream Corp. Common Stock $0.7500
3.116M
$2.45M
DFH Dream Finders Homes, Inc. $23.97
1.141M
$27.31M
DFIN Donnelley Financial Solutions, Inc. $61.42
331.891K
$20.40M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $3.00
78.364K
$231.62K
DFS Discover Financial Services $174.36
1.523M
$263.00M
DGHI Digihost Technology Inc. Subordinate Voting Shares $1.76
141.665K
$258.95K
DGII Digi International Inc $30.74
586.167K
$18.39M
DGLY Digital Ally, Inc. Common Stock $0.4800
79.15K
$40.12K
DGX Quest Diagnostics Inc. $154.10
657.701K
$100.62M
DH Definitive Healthcare Corp. Class A Common Stock $4.18
585.509K
$2.48M
DHAI DIH Holdings US, Inc. Class A Common Stock $1.21
71.49K
$87.19K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $16.23
12.467K
$202.04K
DHIL Diamond Hill Investment Group $150.15
13.545K
$2.04M
DIBS 1stdibs.com, Inc. Common Stock $3.64
94.094K
$338.80K
DIN Dine Brands Global, Inc. $30.39
626.381K
$19.00M
DINO HF Sinclair Corporation $33.76
3.135M
$106.01M
DIS The Walt Disney Company $112.05
8.698M
$970.98M
DIT AMCON Distributing Co. $132.01
13
$1.72K
DJT Trump Media & Technology Group Corp. Common Stock $34.86
11.48M
$391.61M
DK Delek US Holdings, Inc. $16.01
970.894K
$15.62M
DKL DELEK LOGISTICS PARTNERS, LP $40.29
390.626K
$15.74M
DKNG DraftKings Inc. Class A Common Stock $40.40
8.826M
$353.46M
DKS Dick's Sporting Goods, Inc. $218.76
1.076M
$235.50M
DLB Dolby Laboratories, Inc.Class A $77.29
491.051K
$37.94M
DLNG DYNAGAS LNG PARNERS LP $4.57
40.54K
$184.35K
DLO DLocal Limited Class A Common Shares $11.27
913.863K
$10.40M
DLPN Dolphin Entertainment, Inc. $1.06
52.909K
$54.77K
DLR Digital Realty Trust, Inc. $178.57
2.335M
$416.92M
DLTH Duluth Holdings Inc. Class B Common Stock $3.17
66.621K
$216.40K
DMAC DiaMedica Therapeutics Inc. Common Stock $5.65
110.467K
$592.65K
DMLP Dorchester Minerals LP $32.20
54.782K
$1.77M
DMN Damon Inc. Common Stock $0.5520
323.134K
$183.31K
DMYY dMY Squared Technology Group, Inc. $10.54
1.685K
$17.68K
DNA Ginkgo Bioworks Holdings, Inc. $10.06
1.576M
$15.77M
DNB Dun & Bradstreet Holdings, Inc. $12.36
1.423M
$17.51M
DNLI Denali Therapeutics Inc. Common Stock $21.45
1.208M
$26.12M
DNMR Danimer Scientific, Inc. $3.18
527.765K
$1.72M
DNTH Dianthus Therapeutics, Inc. Common Stock $23.80
290.071K
$6.83M
DNUT Krispy Kreme, Inc. Common Stock $9.49
4.091M
$38.67M
DOC Healthpeak Properties, Inc. $20.12
6.009M
$120.67M
DOCN DigitalOcean Holdings, Inc. $36.21
665.962K
$23.76M
DOCU DocuSign, Inc. Common Stock $94.85
3.344M
$316.63M
DOGZ Dogness (International) Corporation Class A Common Stock $44.65
202.562K
$9.14M
DOMH Dominari Holdings Inc. Common Stock $1.27
11.555K
$14.82K
DOMO Domo, Inc. Class B Common Stock $7.13
491.811K
$3.53M
DOOO BRP Inc. Common Subordinate Voting Shares $52.62
223.331K
$11.81M
DORM Dorman Products, Inc. New $131.36
114.021K
$14.88M
DOYU DouYu International Holdings Limited ADS $11.68
82.752K
$939.75K
DPRO Draganfly Inc. Common Shares $4.71
272.596K
$1.15M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $17.52
469.698K
$8.24M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5905
176.748K
$97.93K
DRH DiamondRock Hospitality Company $9.32
1.961M
$18.36M
DRI Darden Restaurants, Inc. $188.00
2.73M
$506.78M
DRIO DarioHealth Corp. Common Stock $0.7800
252.911K
$200.66K
DRMA Dermata Therapeutics, Inc. Common Stock $1.14
152.057K
$167.49K
DRS Leonardo DRS, Inc. Common Stock $32.98
684.298K
$22.28M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.10
25.334K
$78.84K
DRUG Bright Minds Biosciences Inc. Common Stock $37.34
43.285K
$1.67M
DRVN Driven Brands Holdings Inc. Common Stock $16.09
544.013K
$8.72M
DSGN Design Therapeutics, Inc. Common Stock $6.25
256.495K
$1.57M
DSGR Distribution Solutions Group, Inc. Common Stock $35.85
41.106K
$1.48M
DSGX Descartes Systems Group Inc $114.52
411.832K
$47.22M
DSP Viant Technology Inc. Class A Common Stock $18.65
342.945K
$6.75M
DSWL Deswell Industries Inc $2.45
33.585K
$80.81K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.15
44.549K
$139.53K
DTCK Davis Commodities Limited Ordinary Shares $0.9920
30.467K
$31.61K
DTI Drilling Tools International Corporation Common Stock $3.15
67.032K
$212.47K
DTIL Precision BioSciences, Inc. Common Stock $4.70
39.369K
$189.51K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.05
72.389K
$730.02K
DTSS Datasea Inc. Common Stock $2.02
36.172K
$74.99K
DTST Data Storage Corporation Common Stock $4.15
61.133K
$254.71K
DUK Duke Energy Corporation $108.24
2.936M
$316.42M
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6600
3.112M
$2.02M
DUOL Duolingo, Inc. Class A Common Stock $342.12
495.683K
$168.74M
DUOT Duos Technologies Group, Inc. Common Stock $5.80
146.635K
$769.12K
DV DoubleVerify Holdings, Inc. $19.96
1.51M
$30.15M
DVAX Dynavax Technologies Corporation $12.72
927.643K
$11.87M
DVN Devon Energy Corporation $30.93
14.062M
$433.61M
DWSN Dawson Geophysical Company New Common Stock $1.36
7.326K
$9.96K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.34
14.667K
$35.64K
DXC DXC Technology Company $20.60
1.367M
$28.38M
DXLG Destination XL Group, Inc. Common Stock $2.18
205.842K
$456.89K
DXR Daxor Corporation Common Stock $8.35
883
$7.24K
DYAI Dyadic International, Inc. $1.89
254.808K
$484.63K
DYCQ DT Cloud Acquisition Corporation Ordinary Shares $10.44
601
$6.27K
DYN Dyne Therapeutics, Inc. Common Stock $23.99
759.298K
$18.37M
DYNX Dynamix Corporation Class A Ordinary Shares $9.80
114.449K
$1.12M
DZSI DZS Inc. Common Stock $0.7600
33.054K
$26.37K
EAF GrafTech International Ltd. $1.59
3.506M
$5.86M
EARN Ellington Credit Company $6.58
508.662K
$3.33M
EAST EASTSIDE DISTILLING , INC. $0.7100
21.33K
$15.56K
EAT Brinker International, Inc. $136.32
1.076M
$144.21M
EB Eventbrite, Inc. Class A Common Stock $3.40
1.705M
$5.73M
EBC Eastern Bankshares, Inc. Common Stock $17.26
1.488M
$25.48M
EBMT Eagle Bancorp Montana, Inc $15.64
8.897K
$139.31K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $6.58
20.353K
$132.93K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $5.80
1.431M
$8.29M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $6.65
11.562K
$75.86K
EBS Emergent Biosolutions, Inc. $8.07
1.261M
$10.28M
EBTC Enterprise Bancorp Inc. $40.06
53.913K
$2.16M
ECBK ECB Bancorp, Inc. Common Stock $14.98
3.176K
$47.66K
ECDA ECD Automotive Design, Inc. Common Stock $0.9701
25.616K
$24.64K
ECG Everus Construction Group, Inc. $67.09
386.117K
$25.32M
ECO Okeanis Eco Tankers Corp. $18.83
150.089K
$2.85M
ECOR electroCore, Inc. Common Stock $15.28
175.687K
$2.70M
ECPG Encore Capital Group, Inc. $46.83
87.161K
$4.11M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.96
2.049M
$4.04M
ED Consolidated Edison, Inc. $90.03
2.115M
$189.69M
EDBL Edible Garden AG Incorporated Common Stock $0.3535
354.305M
$114.33M
EDIT Editas Medicine, Inc. Common Stock $1.31
3.071M
$4.09M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $42.41
224.342K
$9.42M
EDR Endeavor Group Holdings, Inc. $31.21
984.637K
$30.68M
EDRY EuroDry Ltd. Common Shares $10.67
15.406K
$166.53K
EDSA Edesa Biotech, Inc. Common Shares $1.65
22.27K
$36.69K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9700
5.842K
$5.52K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $61.30
800.932K
$49.13M
EDUC Educational Development Corp $1.58
22.627K
$35.80K
EE Excelerate Energy, Inc. $29.77
140.54K
$4.16M
EEFT Euronet Worldwide Inc $103.67
344.707K
$35.92M
EEIQ EpicQuest Education Group International Limited Common Stock $1.06
9.664K
$10.29K
EFC Ellington Financial Inc. Common Stock $12.28
2.126M
$25.85M
EFSC Enterprise Financial Services Corporation $56.59
206.526K
$11.64M
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0002
5.365K
$1.00
EGHT 8x8, Inc. Common Stock $2.69
608.003K
$1.65M
EGO Eldorado Gold Corporation $15.00
1.555M
$23.66M
EGP EastGroup Properties Inc. $161.44
386.033K
$62.40M
EGRX Eagle Pharmaceuticals, Inc. $0.5500
6.028K
$3.21K
EH EHang Holdings Limited ADS $15.13
1.817M
$27.07M
EHC Encompass Health Corporation Common Stock $94.45
539.208K
$50.98M
EHGO Eshallgo Inc. Class A Ordinary Shares $3.32
445.098K
$1.76M
EIG Employers Holdings, Inc. $50.81
180.777K
$9.18M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7663
600.53K
$481.71K
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.5936
99.143K
$60.98K
EL The Estee Lauder Companies Inc. Class A $74.38
4.563M
$341.08M
ELAB Elevai Labs, Inc. Common Stock $2.53
1.253M
$3.07M
ELAN Elanco Animal Health Incorporated Common Stock $12.18
6.094M
$72.44M
ELBM Electra Battery Materials Corporation Common Stock $0.3751
74.856K
$28.08K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $4.36
1.212M
$5.21M
ELEV Elevation Oncology, Inc. Common stock $0.6080
1.746M
$1.05M
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $6.14
400.137K
$2.44M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $5.48
1.463K
$7.92K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.14
935.778K
$1.12M
ELS Equity Lifestyle Properties, Inc. $66.61
2.03M
$135.88M
ELTX Elicio Therapeutics, Inc. Common Stock $4.70
18.133K
$88.04K
ELUT Elutia Inc. Class A Common Stock $4.74
67.109K
$294.01K
ELVA Electrovaya Inc. Common Shares $2.18
100.247K
$218.55K
ELVN Enliven Therapeutics, Inc. Common Stock $22.47
255.025K
$5.74M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.82
20.373K
$57.58K
EM Smart Share Global Limited American Depositary Shares $0.6912
46.637K
$33.30K
EMBC Embecta Corp. Common Stock $19.31
556.597K
$11.21M
EMCG Embrace Change Acquisition Corp Ordinary Shares $11.65
500
$5.84K
EMN Eastman Chemical Company $91.76
1.097M
$100.05M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.72
10.199K
$221.51K
EMX EMX Royalty Corporation $1.67
230.614K
$391.78K
ENGN enGene Holdings Inc. Common Stock $5.82
91.398K
$538.04K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $2.80
1.048M
$3.02M
ENLC ENLINK MIDSTREAM, LLC $14.09
1.955M
$27.42M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $15.87
2.773K
$43.98K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.27
139.892K
$170.92K
ENR Energizer Holdings, Inc $35.34
586.956K
$20.80M
ENSC Ensysce Biosciences, Inc. Common Stock $7.78
138.915K
$1.11M
ENSG The Ensign Group, Inc. $134.59
533.585K
$72.10M
ENTA Enanta Pharmaceuticals, Inc $6.28
444.066K
$2.71M
ENTO Entero Therapeutics, Inc. Common Stock $0.6321
58.008K
$35.12K
ENTX Entera Bio Ltd. Ordinary Shares $2.09
63.694K
$136.95K
ENVA Enova International, Inc. $96.50
222.308K
$21.40M
ENVB Enveric Biosciences, Inc. Common Stock $0.3294
193.532K
$63.00K
ENVX Enovix Corporation Common Stock $9.77
13.02M
$124.11M
EOLS Evolus, Inc. Common Stock $10.89
539.561K
$5.91M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.56
11.915M
$53.35M
EP Empire Petroleum Corporation $6.68
75.498K
$464.71K
EPAC Enerpac Tool Group Corp. $44.16
783.503K
$34.93M
EPC Edgewell Personal Care Company $34.12
585.837K
$20.11M
EPD Enterprise Products Partners L.P. $31.10
3.681M
$113.73M
EPIX ESSA Pharma Inc. Common Stock $1.61
238.266K
$384.73K
EPM Evolution Petroleum Corporation $4.88
329.264K
$1.62M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7850
20.522K
$16.01K
EPRT Essential Properties Realty Trust, Inc. $31.53
2.045M
$64.05M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $2.99
7.428K
$22.07K
EQ Equillium, Inc. Common Stock $0.6074
104.073K
$61.80K
EQBK Equity Bancshares, Inc. $42.32
228.863K
$9.69M
EQH Equitable Holdings, Inc. $46.52
2.646M
$122.72M
EQIX Equinix, Inc. Common Stock REIT $927.22
823.78K
$763.72M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $22.38
2.152M
$48.01M
EQS Equus Total Return, Inc. $1.06
8.587K
$8.84K
EQV EQV Ventures Acquisition Corp. $9.94
44.738K
$444.53K
ERAS Erasca, Inc. Common Stock $2.54
944.024K
$2.37M
ERIC Ericsson American Depositary Shares $8.02
16.083M
$129.55M
ERII Energy Recovery, Inc. $15.14
565.76K
$8.65M
ERNA Eterna Therapeutics Inc. Common Stock $0.2452
122.243K
$30.45K
ESE ESCO Technologies, Inc. $135.31
112.493K
$15.11M
ESEA Euroseas Ltd.(Marshall Islands) $34.08
41.15K
$1.40M
ESGL ESGL Holdings Limited Ordinary Shares $1.10
1.59K
$1.90K
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $20.12
20.452K
$415.03K
ESI Element Solutions Inc. $25.29
1.256M
$31.88M
ESLA Estrella Immunopharma, Inc. Common Stock $1.15
3.727K
$4.25K
ESOA Energy Services of America Corporation Common Stock $16.46
240.805K
$3.82M
ESP Espey Mfg. & Electronics Corp $27.44
8.505K
$239.63K
ESPR Esperion Therapeutics, Inc. $2.18
4.422M
$9.64M
ESQ Esquire Financial Holdings, Inc. Common Stock $78.61
48.378K
$3.78M
ESRT EMPIRE STATE REALTY TRUST, INC. $10.15
1.427M
$14.53M
ESS Essex Property Trust, Inc $283.76
604.527K
$171.55M
ESTA Establishment Labs Holdings Inc. $40.07
324.03K
$12.92M
ET Energy Transfer LP Common Units representing limited partner interests $18.84
12.795M
$239.15M
ETD Ethan Allen Interiors Inc $28.18
249.751K
$7.06M
ETN Eaton Corporation, plc Ordinary Shares $338.12
2.342M
$791.22M
ETNB 89bio, Inc. Common Stock $7.94
3.326M
$24.18M
ETON Eton Pharmaceutcials, Inc. Common Stock $12.53
250.137K
$3.20M
ETWO E2open Parent Holdings, Inc. $2.63
1.184M
$3.13M
EUDA EUDA Health Holdings Limited Ordinary Shares $4.50
102.452K
$512.27K
EURK Eureka Acquisition Corp Class A Ordinary Share $10.14
100
$1.01K
EVAX Evaxion Biotech A/S American Depositary Share $0.8967
71.046K
$64.35K
EVC Entravision Communication $2.54
511.508K
$1.28M
EVCM EverCommerce Inc. Common Stock $11.17
76.29K
$851.62K
EVER EverQuote, Inc. Class A Common Stock $17.51
258.167K
$4.46M
EVGO EVgo Inc. Class A Common Stock $4.39
7.05M
$30.32M
EVH Evolent Health, Inc Class A Common Stock $11.35
2.105M
$23.80M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $3.88
1.572M
$5.85M
EVO Evotec SE American Depositary Shares $4.46
228.034K
$1.01M
EVTL Vertical Aerospace Ltd. $7.89
64.484K
$501.21K
EVTV Envirotech Vehicles, Inc. Common Stock $1.27
49.403K
$62.55K
EW Edwards Lifesciences Corp $74.81
6.487M
$483.25M
EWBC East-West Bancorp Inc $95.91
1.157M
$110.91M
EWCZ European Wax Center, Inc. Class A Common Stock $5.06
668.512K
$3.45M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.78
826.242K
$25.95M
EXE Expand Energy Corporation Common Stock $94.87
4.118M
$393.03M
EXFY Expensify, Inc. Class A Common Stock $3.51
429.588K
$1.54M
EXK Endeavour Silver Corp. $3.72
7.167M
$26.89M
EXLS ExlService Holdings, Inc. $44.70
1.074M
$47.97M
EXOD Exodus Movement, Inc. $41.00
9.059K
$382.33K
EXPD Expeditors International of Washington, Inc. $111.48
1.056M
$118.33M
EXPE Expedia Group, Inc. Common Stock $185.15
1.35M
$247.72M
EXPI eXp World Holdings, Inc. Common Stock $12.90
3.348M
$41.89M
EXR Extra Space Storage, Inc. $147.29
1.728M
$253.50M
EXTO Almacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares $3.85
60.738K
$227.49K
EYE National Vision Holdings, Inc. Common Stock $11.57
1.099M
$12.65M
EYEN Eyenovia, Inc. Common Stock $0.0868
14.287M
$1.27M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $7.10
1.499M
$10.72M
EZFL EzFill Holdings, Inc. Common Stock $3.43
22.807K
$78.80K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.6960
63.695K
$43.62K
FA First Advantage Corporation Common Stock $18.48
686.762K
$12.76M
FAAS DigiAsia Corp. Ordinary Shares $0.4180
320.792K
$139.98K
FAF First American Financial Corporation $62.82
570.654K
$35.84M
FANG Diamondback Energy, Inc. $154.50
2.607M
$402.77M
FARO Faro Technologies Inc $26.04
362.441K
$9.49M
FAT FAT Brands Inc. Class A Common Stock $5.39
14.027K
$75.52K
FATE Fate Therapeutics, Inc. $1.68
5.686M
$9.64M
FBIN Fortune Brands Innovations, Inc. $69.67
1.082M
$75.22M
FBIO Fortress Biotech, Inc. $1.72
398.044K
$694.48K
FBIZ First Business Financial Services, Inc. $45.94
41.369K
$1.87M
FBK FB Financial Corporation $51.48
218.05K
$11.22M
FBLA FB Bancorp, Inc. Common Stock $12.20
426.749K
$5.20M
FBLG FibroBiologics, Inc. Common Stock $2.25
161.576K
$346.36K
FBMS First Bancshares, Inc. $34.54
425.844K
$14.69M
FBRT Franklin BSP Realty Trust, Inc. $13.24
474.674K
$5.99M
FBRX Forte Biosciences, Inc. Common Stock $19.56
27.657K
$521.97K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $9.06
6.171K
$54.23K
FCBC First Community Bankshares, Inc. (VA) $42.41
40.9K
$1.71M
FCEL FuelCell Energy Inc NEW (DE) $10.52
1.423M
$14.23M
FCF First Commonwealth Financial Corporation $16.93
657.149K
$11.08M
FCFS FirstCash Holdings, Inc. Common Stock $102.83
219.8K
$22.59M
FCNCA First Citizens BancShares Inc $2,130.51
49.991K
$105.81M
FCPT Four Corners Property Trust, Inc. $27.16
1.092M
$29.58M
FCUV Focus Universal Inc. Common Stock $0.2381
820.904K
$212.12K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $51.10
18.586K
$916.27K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $6.31
2.802M
$17.29M
FDP Fresh Del Monte Produce Inc. $33.32
613.088K
$20.40M
FDS Factset Research Systems $483.52
529.253K
$254.50M
FDSB Fifth District Bancorp, Inc. Common Stock $13.04
42.826K
$550.72K
FDUS Fidus Investment Corp. $20.60
169.878K
$3.48M
FEAM 5E Advanced Materials, Inc. Common Stock $0.4775
26.667K
$12.82K
FEBO Fenbo Holdings Limited Ordinary Shares $1.38
86.248K
$118.72K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.35
2.41K
$24.54K
FEIM Frequency Electronics, Inc. $19.18
111.766K
$2.09M
FELE Franklin Electric Co Inc $98.37
148.98K
$14.65M
FEMY Femasys Inc. Common Stock $1.08
69.943K
$76.91K
FENC Fennec Pharmaceuticals Inc. Common Stock $5.99
80.957K
$474.83K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.37
5.527K
$13.11K
FER Ferrovial SE Ordinary Shares $41.42
56.24K
$2.33M
FET Forum Energy Technologies, Inc. $14.21
55.073K
$786.50K
FF Future Fuel Corporation $5.10
337.268K
$1.73M
FFBC First Financial Bancorp $27.31
417.797K
$11.32M
FFIC Flushing Financial Corp $14.26
389.55K
$5.59M
FFIE Faraday Future Intelligent Electric Inc. Common Stock $1.15
3.858M
$4.34M
FFIN First Financial Bankshares Inc $36.46
535.317K
$19.35M
FFIV F5, Inc. Common Stock $252.25
344.07K
$86.52M
FFNW First Financial Northwest, Inc $21.33
40.175K
$854.83K
FFWM First Foundation Inc. $6.21
643.953K
$3.97M
FG F&G Annuities & Life, Inc. $41.77
78.85K
$3.27M
FGBI FIRST GUARANTY BANCSHARES INC $11.97
5.956K
$71.32K
FGF Fundamental Global Inc. Common Stock $22.28
8.714K
$198.91K
FGI FGI Industries Ltd. Ordinary Shares $0.7555
11.166K
$8.56K
FGL Founder Group Limited Ordinary Shares $1.77
626.132K
$1.11M
FHB First Hawaiian, Inc. Common Stock $25.48
828.804K
$21.18M
FHI Federated Hermes, Inc. $41.05
449.031K
$18.41M
FHN First Horizon Corporation $19.94
9.799M
$193.70M
FHTX Foghorn Therapeutics Inc. Common Stock $5.14
134.712K
$674.35K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $32.64
993.346K
$32.03M
FICO Fair Isaac Corporation $2,090.98
108.703K
$224.15M
FIHL Fidelis Insurance Holdings Limited $17.95
370.137K
$6.62M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $6.92
246.409K
$1.68M
FINW FinWise Bancorp Common $16.63
14.781K
$243.96K
FIP FTAI Infrastructure Inc. Common Stock $7.42
862.497K
$6.27M
FIS Fidelity National Information Services, Inc. $81.46
3.288M
$266.48M
FISI Financial Institutions Inc $27.12
141.825K
$3.85M
FITBI Fifth Third Bancorp Depositary Shares $25.81
30.695K
$790.57K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $22.27
20.597K
$459.05K
FIVE Five Below, Inc. Common Stock $105.76
1.609M
$172.66M
FIX Comfort Systems USA, Inc. $438.44
262.701K
$114.93M
FIZZ National Beverage Corp. $45.37
185.724K
$8.45M
FKWL Franklin Wireless Corp. Common Stock $4.32
53.48K
$229.50K
FLDD FTAC Emerald Acquisition Corp. Class A Common Stock $11.09
29.62K
$325.69K
FLEX Flex Ltd. Ordinary Shares $38.57
3.752M
$144.81M
FLG Flagstar Financial, Inc. $9.06
10.883M
$99.00M
FLGC Flora Growth Corp. Common Stock $1.08
823.507K
$864.68K
FLGT Fulgent Genetics, Inc. Common Stock $18.34
356.21K
$6.64M
FLIC First of Long Island Corp/The $12.40
208.827K
$2.57M
FLL Full House Resorts, Inc. $4.10
249.153K
$1.02M
FLNC Fluence Energy, Inc. Class A Common Stock $15.78
2.939M
$45.16M
FLNG FLEX LNG Ltd. Ordinary Shares $21.33
355.526K
$7.58M
FLNT Fluent, Inc. Common Stock $2.72
44.231K
$121.15K
FLUT Flutter Entertainment plc $264.78
1.547M
$408.43M
FLUX Flux Power Holdings, Inc. Common Stock $1.73
113.196K
$188.51K
FLWS 1-800-FLOWERS.COM Inc $7.17
350.09K
$2.54M
FLX BingEx Limited American Depositary Shares $8.03
4.819K
$39.35K
FLYE Fly-E Group, Inc. Common Stock $0.4139
138.108K
$55.08K
FLYW Flywire Corporation Voting Common Stock $20.13
1.226M
$24.90M
FMAO Farmers & Merchants Bancorp, Inc. $29.92
34.892K
$1.03M
FMBH First Mid Bancshares, Inc. Common Stock $37.90
71.353K
$2.67M
FMNB Farmers National Banc Corp $14.54
216.249K
$3.10M
FMS Fresenius Medical Care AG $22.81
369.837K
$8.41M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.60
1.903K
$2.93K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $87.34
351.116K
$30.50M
FNCH Finch Therapeutics Group, Inc. Common Stock $11.00
371
$3.99K
FND Floor & Decor Holdings, Inc. $101.38
2.232M
$225.31M
FNF Fidelity National Financial, Inc. $56.11
1.411M
$78.94M
FNGR FingerMotion, Inc. Common Stock $1.17
4.464M
$5.70M
FNKO Funko, Inc. Class A Common Stock $12.40
1.113M
$13.76M
FNLC First Bancorp, Inc. (ME) $27.71
34.671K
$923.97K
FNV Franco-Nevada Corporation $115.00
542.092K
$63.14M
FNWB First Northwest Bancorp Common Stock $10.39
8.323K
$87.06K
FNWD Finward Bancorp Common Stock $29.97
1.448K
$43.48K
FOA Finance of America Companies Inc. $25.74
340.183K
$8.58M
FOLD Amicus Therapeutics, Inc $9.80
1.838M
$17.95M
FORA Forian Inc. Common Stock $2.10
5.307K
$10.84K
FORD Forward Industries Inc-N Y $4.43
8.965K
$39.47K
FORR Forrester Research Inc $15.30
89.59K
$1.37M
FOUR Shift4 Payments, Inc. $103.50
1.295M
$134.29M
FOX Fox Corporation Class B Common Stock $46.65
749.247K
$34.66M
FOXA Fox Corporation Class A Common Stock $49.53
4.3M
$211.58M
FOXF Fox Factory Holding Corp. Common Stock $29.87
925.955K
$27.60M
FOXO FOXO Technologies Inc. $0.2952
2.065M
$639.96K
FOXX Foxx Development Holdings Inc. Common Stock $5.68
14.582K
$88.36K
FPAY FlexShopper, Inc. Common Stock $1.49
249.496K
$368.74K
FPH Five Point Holdings, LLC Class A Common Shares $3.57
204.264K
$728.61K
FPI Farmland Partners Inc. $12.50
977.831K
$11.98M
FR First Industrial Realty Trust, Inc. $50.73
1.322M
$66.83M
FRAF Franklin Financial Services Corporation Common Stock $31.62
2.392K
$76.10K
FRD Friedman Industries, Inc $16.27
7.912K
$127.24K
FRES Fresh2 Group Limited American Depositary Shares $1.12
7.046K
$7.93K
FRGE Forge Global Holdings, Inc. $1.00
622.461K
$574.81K
FRGT Freight Technologies, Inc. Ordinary Shares $1.85
104.015K
$184.04K
FRHC Freedom Holding Corp. $127.50
36.602K
$4.66M
FRLA Fortune Rise Acquisition Corporation Class A Common Stock $11.25
1.6K
$17.94K
FRMEP First Merchants Corporation Depository Shares $25.61
100
$2.56K
FROG JFrog Ltd. Ordinary Shares $30.86
981.812K
$30.09M
FRSH Freshworks Inc. Class A Common Stock $15.18
2.997M
$45.98M
FRST Primis Financial Corp. Common Stock $11.91
128.884K
$1.53M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.19
11.815M
$15.80M
FRT Federal Realty Investment Trust $111.92
821.988K
$91.88M
FSBC Five Star Bancorp Common Stock $30.39
57.893K
$1.74M
FSBW FS Bancorp, Inc. Common Stock $42.39
18.04K
$749.78K
FSCO FS Credit Opportunities Corp. $6.82
708.359K
$4.80M
FSEA First Seacoast Bancorp, Inc. Common Stock $9.94
1.182K
$11.75K
FSFG First Savings Financial Group, Inc $25.67
20.677K
$539.58K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.16
1K
$10.17K
FSI Flexible Solutions International, Inc. $3.58
12.985K
$46.27K
FSK FS KKR Capital Corp. Common Stock $21.30
1.482M
$31.76M
FSM FORTUNA Silver Mines Inc. $4.34
10.362M
$45.43M
FSP Franklin Street Properties Corp $1.91
464.402K
$869.13K
FSUN FirstSun Capital Bancorp Common Stock $39.98
44.993K
$1.77M
FSV FirstService Corporation Common Shares $184.01
67.266K
$12.34M
FTAI FTAI Aviation Ltd. Common Stock $133.49
1.814M
$241.11M
FTCI FTC Solar, Inc. Common Stock $3.12
152.419K
$447.03K
FTDR Frontdoor, Inc. Common Stock $56.09
768.463K
$42.79M
FTEL Fitell Corporation Ordinary Shares $5.78
184.669K
$995.55K
FTFT Future FinTech Group Inc. $0.2900
692.154K
$200.65K
FTHM Fathom Holdings Inc. Common Stock $1.55
75.74K
$122.21K
FTI TechnipFMC plc Ordinary Share $28.89
2.924M
$84.50M
FTK Flotek Industries, Inc. $7.27
101.573K
$738.42K
FTLF FitLife Brands, Inc. Common Stock $32.00
12.483K
$402.87K
FTRE Fortrea Holdings Inc. Common Stock $19.26
867.029K
$16.72M
FTS Fortis Inc. Common Shares $41.75
370.903K
$15.47M
FUFU BitFuFu Inc. Class A Ordinary Shares $4.90
227.519K
$1.13M
FULC Fulcrum Therapeutics, Inc. Common Stock $4.35
1.349M
$5.70M
FULT Fulton Financial Corp $19.60
1.368M
$26.82M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $20.53
3.388K
$69.33K
FUND Sprott Focus Trust, Inc. $7.25
121.108K
$883.36K
FURY Fury Gold Mines Limited $0.3799
242.025K
$89.00K
FUSB First US Bancshares, Inc. Common Stock $13.75
4.252K
$58.37K
FUTU Futu Holdings Limited American Depositary Shares $84.40
801.031K
$67.46M
FVCB FVCBankcorp, Inc. Common Stock $12.80
23.248K
$295.50K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.03
8.1K
$81.24K
FVRR Fiverr International Ltd. $32.25
332.176K
$10.67M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $85.28
67.337K
$5.75M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $95.20
1.555M
$147.53M
FWRG First Watch Restaurant Group, Inc. Common Stock $18.57
387.25K
$7.18M
FXNC FIRST NATL CORP STRASBURG VA $24.26
75.206K
$1.83M
FYBR Frontier Communications Parent, Inc. Common Stock $34.65
1.829M
$63.53M
GABC German American Bancorp, Inc. $41.21
92.998K
$3.81M
GAIA Gaia, Inc. Class A Common Stock $4.80
10.49K
$50.29K
GAIN Gladstone Investment Corporation $13.43
171.136K
$2.27M
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.70
3.825K
$98.18K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.46
2.204K
$51.56K
GALT Galectin Therapeutics Inc. $1.02
9.12M
$10.28M
GAMB Gambling.com Group Limited Ordinary Shares $14.49
397.963K
$5.86M
GAME GameSquare Holdings, Inc. Common Stock $0.8111
349.159K
$279.77K
GAN GAN Limited Ordinary Shares $1.83
205.727K
$376.38K
GANX Gain Therapeutics, Inc. Common Stock $1.55
135.021K
$215.65K
GAUZ Gauzy Ltd. Ordinary Shares $9.51
259.305K
$2.51M
GB Global Blue Group Holding AG $6.21
9.889K
$61.22K
GBDC Golub Capital BDC, Inc. $15.08
1.129M
$16.97M
GBIO Generation Bio Co. Common Stock $1.19
403.922K
$457.83K
GBLI Global Indemnity Group, LLC $36.00
857
$30.72K
GBNY Generations Bancorp NY, Inc. Common Stock $15.25
200
$3.04K
GBR New Concept Energy Inc $1.13
32.752K
$36.61K
GBTG Global Business Travel Group, Inc. $9.50
1.024M
$9.57M
GBX The Greenbrier Companies, Inc. $62.35
295.243K
$18.36M
GCBC Greene County Bancorp Inc $29.89
18.925K
$561.48K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.75
288.429K
$3.41M
GCT GigaCloud Technology Inc Class A Ordinary Shares $18.02
913.302K
$16.22M
GCTK GlucoTrack, Inc. Common Stock $0.2698
339.285K
$78.77K
GCTS GCT Semiconductor Holding, Inc. $2.23
225.368K
$513.19K
GD General Dynamics Corporation $263.64
2.003M
$528.63M
GDC GD Culture Group Limited Common Stock $1.85
40.811K
$77.16K
GDEN Golden Entertainment, Inc. Common Stock $31.12
391.375K
$12.16M
GDEV GDEV Inc. Ordinary Shares $21.63
3.892K
$82.64K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.07
80.551K
$161.92K
GDOT Green Dot Corporation $10.65
665.854K
$7.17M
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.52
1.911M
$8.56M
GDS GDS Holdings Limited ADS $18.50
621.063K
$12.22M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.56
29.873K
$75.58K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $20.82
728.649K
$14.90M
GECC Great Elm Capital. Corp. Common Stock $10.40
12.739K
$132.16K
GEG Great Elm Group, Inc. Common Stock $1.85
48.614K
$88.98K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $23.81
2.94K
$70.01K
GEHC GE HealthCare Technologies Inc. Common Stock $79.29
5.216M
$408.79M
GELS Gelteq Limited Ordinary Shares $2.53
78.882K
$206.93K
GEN Gen Digital Inc. Common Stock $27.83
3.965M
$110.26M
GENC Gencor Industries, Inc. $17.88
64.528K
$1.14M
GENI Genius Sports Limited $8.72
1.293M
$11.36M
GENK GEN Restaurant Group, Inc. Class A Common Stock $7.50
30.546K
$228.76K
GEOS Geospace Technologies Corporation Common Stock $9.97
46.344K
$466.08K
GETY Getty Images Holdings, Inc. $2.28
446.621K
$1.02M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.10
1.002M
$1.06M
GFL GFL Environmental Inc. Subordinate Voting Shares $44.86
718.544K
$32.34M
GFR Greenfire Resources Ltd. $6.15
71.036K
$433.68K
GFS GlobalFoundries Inc. Ordinary Shares $42.02
2.017M
$83.89M
GGAL Grupo Financiero Galicia SA $63.59
1.338M
$82.85M
GGR Gogoro Inc. Ordinary Shares $0.5290
511.423K
$278.49K
GH Guardant Health, Inc. Common Stock $31.67
1.611M
$51.05M
GHC GRAHAM HOLDINGS COMPANY $877.83
17.374K
$15.15M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.43
14.048K
$34.54K
GHLD Guild Holdings Company $14.05
24.023K
$329.45K
GHRS GH Research PLC Ordinary Shares $7.19
34.089K
$244.50K
GIC Global Industrial Company $24.00
158.339K
$4.00M
GIFI Gulf Island Fabrication Inc $6.94
31.306K
$214.24K
GIFT RDE, Inc. Common Stock $1.08
29.751K
$31.04K
GIG GigCapital7 Corp. Class A Ordinary Share $9.98
227.811K
$2.27M
GIII G-Iii Apparel Group Ltd $32.75
1.153M
$38.13M
GIL Gildan Activewear Inc. $46.76
604.284K
$28.30M
GILT Gilat Satellite Networks Ltd $5.90
249.096K
$1.46M
GIPR Generation Income Properties Inc. Common Stock $1.78
12.208K
$21.70K
GITS Global Interactive Technologies, Inc. Common Stock $0.2340
2.139M
$604.23K
GLAC Global Lights Acquisition Corp Ordinary Shares $10.66
200
$2.13K
GLAD Gladstone Capital Corp $27.73
204.006K
$5.62M
GLBE Global-E Online Ltd. Ordinary Shares $55.00
1.131M
$61.26M
GLBS Globus Maritime Limited $1.14
38.949K
$43.65K
GLDD Great Lakes Dredge & Dock Corporation $11.72
403.829K
$4.72M
GLE Global Engine Group Holding Limited Ordinary Shares $1.70
81.74K
$131.10K
GLMD Galmed Pharmaceuticals Ltd. $3.05
69.147K
$213.30K
GLPI Gaming and Leisure Properties, Inc. $47.08
2.488M
$117.47M
GLRE Greenlight Captial RE, LTD. Class A $13.90
88.181K
$1.22M
GLSI Greenwich LifeSciences, Inc. $12.39
34.534K
$432.20K
GLST Global Star Acquisition, Inc. Class A Common Stock $11.37
105
$1.19K
GLTO Galecto, Inc. Common Stock $4.72
13.616K
$64.79K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $6.91
1.347M
$9.31M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7976
119.616K
$90.65K
GME GameStop Corp. Class A $30.25
12.273M
$364.13M
GMGI Golden Matrix Group, Inc. Common Stock $2.03
176.646K
$353.88K
GMM Global Mofy Metaerse Limited Ordinary Shares $3.32
84.984K
$291.17K
GMRE Global Medical REIT Inc. $7.86
882.436K
$6.91M
GNFT GENFIT S.A. American Depositary Shares $3.80
2.991K
$11.15K
GNK GENCO SHIPPING & TRADING LTD $13.74
410.02K
$5.65M
GNL Global Net Lease, Inc. $7.22
1.969M
$14.08M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.49
59.937K
$87.51K
GNLX Genelux Corporation Common Stock $2.27
50.989K
$113.73K
GNPX Genprex, Inc. Common Stock $0.9228
249.944K
$233.54K
GNSS Genasys Inc. Common Stock $2.50
84.055K
$208.12K
GNTA Genenta Science S.p.A. American Depositary Shares $5.15
3.507K
$18.04K
GNTY Guaranty Bancshares, Inc. $34.69
58.792K
$2.02M
GNW Genworth Financial, Inc. $7.03
4.472M
$31.48M
GO Grocery Outlet Holding Corp. Common Stock $16.73
1.432M
$24.27M
GOCO GoHealth, Inc. Class A Common Stock $12.78
47.497K
$609.18K
GODN Golden Star Acquisition Corporation Ordinary Shares $11.24
905
$10.15K
GOEV Canoo Inc. Class A Common Stock $0.0864
66.71M
$5.78M
GOGL Golden Ocean Group Limited Common Stock $8.71
1.194M
$10.39M
GOLF Acushnet Holdings Corp. $70.01
305.679K
$21.31M
GOOD Gladstone Commercial Corporation - REIT $15.95
381.997K
$6.10M
GOOG Alphabet Inc. Class C Capital Stock $194.13
23.845M
$4.55B
GOOGL Alphabet Inc. Class A Common Stock $192.79
35.553M
$6.75B
GOOS Canada Goose Holdings Inc. $10.13
624.025K
$6.32M
GORO Gold Resource Corporation $0.2332
6.768M
$1.69M
GORV Lazydays Holdings, Inc. Common Stock $0.8700
73.044K
$58.06K
GOSS Gossamer Bio, Inc. Common Stock $0.8103
690.441K
$568.54K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.33
1.051M
$2.45M
GOVX GeoVax Labs, Inc. New $2.27
589.019K
$1.35M
GP GreenPower Motor Company Inc. Common Shares $0.8000
317.198K
$239.63K
GPAK Gamer Pakistan Inc. Common Stock $0.0088
2.87K
$25.00
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.14
5.606K
$56.89K
GPCR Structure Therapeutics Inc. American Depositary Shares $27.89
1.576M
$45.39M
GPI Group 1 Automotive, Inc. $419.99
100.357K
$42.01M
GPK Graphic Packaging Holding Company $26.79
2.82M
$76.23M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.92
383.995K
$1.15M
GPOR Gulfport Energy Corporation $165.52
257.857K
$42.93M
GPUS Hyperscale Data, Inc. $5.55
38.599K
$212.18K
GRAB Grab Holdings Limited Class A Ordinary Shares $4.94
20.645M
$101.48M
GRAL GRAIL, Inc. Common Stock $18.35
1.885M
$34.40M
GRBK Green Brick Partners, Inc $57.63
318.285K
$18.30M
GRC The Gorman-Rupp Company Common Shares $39.13
136.533K
$5.38M
GRCE Grace Therapeutics, Inc. Common Stock $3.83
21.982K
$88.29K
GRDN Guardian Pharmacy Services, Inc. $21.41
771.508K
$16.60M
GREE Greenidge Generation Holdings Inc. Class A Common $1.92
368.575K
$691.09K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $9.59
2.593K
$24.70K
GRFX Graphex Group Limited $0.2000
135.436K
$27.18K
GRI GRI Bio, Inc. Common Stock $0.7105
147.916K
$113.47K
GRNQ Greenpro Capital Corp. Common Stock $1.06
4.27K
$4.43K
GRNT Granite Ridge Resources, Inc. $5.99
4.58M
$27.66M
GROM Grom Social Enterprises Inc. Common Stock $0.0004
18.307K
$8.00
GROV Grove Collaborative Holdings, Inc. $1.42
131.947K
$185.24K
GROW US Global Investors Inc $2.43
6.234K
$15.11K
GRPN Groupon, Inc.Common Stock $10.71
1.187M
$12.50M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.35
3.354M
$44.64M
GRTX Galera Therapeutics, Inc. Common Stock $0.0310
211.831K
$6.06K
GRYP Gryphon Digital Mining, Inc Common Stock $0.4750
1.198M
$545.28K
GS Goldman Sachs Group Inc. $567.00
2.673M
$1.51B
GSBC Great Southern Bancorp Inc $60.74
44.163K
$2.71M
GSBD Goldman Sachs BDC, Inc. $12.85
1.166M
$14.93M
GSHD Goosehead Insurance, Inc. Class A Common Stock $106.19
314.692K
$33.75M
GSIW Garden Stage Limited Ordinary Shares $0.5402
83.73K
$47.05K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $33.74
6.213M
$208.87M
GSL Global Ship Lease, Inc. $21.32
277.791K
$5.93M
GSM Ferroglobe PLC Ordinary Shares $3.87
2.163M
$8.31M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.71
6.082K
$16.79K
GTBP GT Biopharma Inc. Common Stock $1.90
73.598K
$135.94K
GTE Gran Tierra Energy Inc. $6.49
354.848K
$2.32M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.88
154.075K
$281.05K
GTES Gates Industrial Corporation plc $20.38
1.626M
$33.39M
GTI Graphjet Technology Class A Ordinary Shares $0.2219
12.662M
$2.76M
GTIM Good Times Restaurants Inc. $2.53
17.028K
$42.06K
GTLB GitLab Inc. Class A Common Stock $60.30
3.261M
$191.39M
GTLS Chart Industries, Inc. $184.70
791.778K
$146.27M
GTN.A Gray Television, Inc. Class A $6.66
9.01K
$58.50K
GTX Garrett Motion Inc. Common Stock $9.01
1.12M
$10.16M
GURE Gulf Resources, Inc. (NV) Common Stock $0.6200
3.809K
$2.34K
GUTS Fractyl Health, Inc. Common Stock $1.81
341.868K
$613.75K
GV Visionary Holdings Inc. Common Shares $1.46
213.063K
$314.63K
GVA Granite Construction Inc. $90.67
772.749K
$70.36M
GVH Globavend Holdings Limited Ordinary Shares $0.6400
4.339K
$2.81K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.6200
2.409M
$1.48M
GWRE GUIDEWIRE SOFTWARE, INC. $176.03
898.677K
$157.20M
GWRS Global Water Resources, Inc. $11.69
36.299K
$426.57K
$1,092.96
369.473K
$402.21M
GXAI Gaxos.ai Inc. Common Stock $2.35
2.359M
$5.70M
GYRE Gyre Therapeutics, Inc. Common Stock $11.14
147.818K
$1.61M
GYRO Gyrodyne, LLC Common Stock $9.36
100
$936.00
H Hyatt Hotels Corporation $159.84
638.281K
$102.04M
HAE Haemonetics Corporation $75.44
947.157K
$71.79M
HAIN Hain Celestial Group Inc $6.42
1.621M
$10.55M
HALO Halozyme Therapeutics, Inc. $46.96
1.729M
$82.14M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1000
5.503M
$558.83K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $27.94
946.79K
$25.90M
HAYW Hayward Holdings, Inc. $15.44
1.215M
$18.79M
HBAN Huntington Bancshares Inc $16.34
20.181M
$328.09M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.82
20.359K
$527.61K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.80
8.694K
$199.00K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $16.56
60.037K
$996.56K
HBIO Harvard Bioscience Inc $2.11
210.735K
$442.13K
HBNC Horizon Bancorp, Inc. Common Stock $16.48
289.347K
$4.73M
HBT HBT Financial, Inc. Common Stock $22.08
30.604K
$672.01K
HCAT Health Catalyst, Inc Common Stock $7.09
732.116K
$5.11M
HCC Warrior Met Coal, Inc. $54.93
644.11K
$35.59M
HCKT Hackett Group Inc (The). $30.81
88.723K
$2.73M
HCM HUTCHMED (China) Limited American Depositary Shares $14.31
69.375K
$999.50K
HCP HashiCorp, Inc. Class A Common Stock $34.31
4.011M
$137.17M
HCSG Healthcare Services Group $11.30
601.361K
$6.84M
HCTI Healthcare Triangle, Inc. Common Stock $0.7995
10.36K
$8.17K
HCWB HCW Biologics Inc. Common Stock $0.4400
329.719K
$141.75K
HCWC Healthy Choice Wellness Corp. $0.8210
94.447K
$78.05K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $29.39
15.837K
$470.35K
HDSN Hudson Technologies Inc $5.29
435.029K
$2.30M
HE Hawaiian Electric Industries, Inc. $9.90
5.503M
$54.76M
HEAR Turtle Beach Corporation Common Stock $15.96
169.235K
$2.73M
HEES H&E Equipment Services, Inc. $48.79
188.213K
$9.25M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.4908
42.482K
$21.21K
HEPS D-Market Electronic Services & Trading American Depositary Shares $3.27
1.004M
$3.25M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $36.19
1.269M
$46.03M
HFBL Home Federal Bancorp, Inc. of Louisiana $12.55
511
$6.42K
HFFG HF Foods Group Inc. Common Stock $3.46
67.753K
$221.63K
HFWA Heritage Financial Corp $24.37
259.335K
$6.29M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $19.17
265.68K
$5.06M
HGAS Global Gas Corporation Class A Common Stock $0.3300
512
$113.00
HGV Hilton Grand Vacations Inc. Common Stock $39.30
924.578K
$36.24M
HHH Howard Hughes Holdings Inc. $76.58
347.279K
$26.64M
HHS Harte-Hanks, Inc. Common Stock $5.41
14.695K
$78.88K
HIFS Hingham Institution for Saving $258.42
4.298K
$1.08M
HIG The Hartford Financial Services Group, Inc. $109.47
1.977M
$215.39M
HII Huntington Ingalls Industries, Inc. $190.85
1.047M
$201.95M
HIMS Hims & Hers Health, Inc. $26.38
12.387M
$325.16M
HIMX Himax Technologies, Inc. $7.67
1.336M
$10.18M
HITI High Tide Inc. Common Shares $3.01
451.696K
$1.36M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.24
13.285M
$41.80M
HIW Highwoods Properties Inc. $30.08
1.459M
$43.87M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $2.62
237.178K
$624.16K
HKIT Hitek Global Inc. Class A Ordinary Share $1.31
54.188K
$72.26K
HLIO Helios Technologies, Inc. $46.20
166.947K
$7.73M
HLMN Hillman Solutions Corp. Common Stock $9.96
2.992M
$29.95M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.70
5.375M
$52.12M
HLNE Hamilton Lane Incorporated Class A Common Stock $150.68
715.13K
$108.14M
HLP Hongli Group Inc. Ordinary Shares $1.33
113.212K
$157.54K
HLT Hilton Worldwide Holdings Inc. $249.42
1.491M
$371.25M
HLVX HilleVax, Inc. Common Stock $1.87
623.765K
$1.16M
HLX Helix Energy Solutions Group, Inc. $8.93
2.19M
$19.81M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $23.89
2.208M
$52.79M
HMN Horace Mann Educators Corporation $39.54
159.495K
$6.29M
HMY Harmony Gold Mining Company Limited $8.55
5.564M
$47.24M
HNNA Hennessy Advisors, Inc. $11.93
16.33K
$191.99K
HNRG Hallador Energy Company $10.93
263.123K
$2.94M
HNST The Honest Company, Inc. Common Stock $6.93
2.419M
$16.28M
HNVR Hanover Bancorp, Inc. Common Stock $23.67
19.699K
$479.56K
HOFT Hooker Furnishings Corporation Common Stock $14.52
51.11K
$732.32K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $1.07
34.683K
$37.36K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.31
3.638M
$4.79M
HOMB Home BancShares, Inc. $28.09
1.313M
$36.93M
HON Honeywell International, Inc. $228.00
3.457M
$785.19M
HOND HCM II Acquisition Corp. Ordinary Shares $10.03
203.549K
$2.04M
HONE HarborOne Bancorp, Inc. Common Stock $12.09
287.046K
$3.48M
HOOD Robinhood Markets, Inc. Class A Common Stock $38.48
21.546M
$804.58M
HOOK HOOKIPA Pharma Inc. Common Stock $2.00
67.215K
$139.20K
HOTH Hoth Therapeutics, Inc. Common Stock $0.7452
151.845K
$114.86K
HOUR Hour Loop, Inc. Common Stock $1.35
8.637K
$11.75K
HOUS Anywhere Real Estate Inc. $3.50
1.78M
$6.28M
HOV Hovnanian Enterprises, Inc. Class A $134.84
101.99K
$13.77M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $0.8100
11.715M
$10.75M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.59
346.87K
$540.64K
HP Helmerich & Payne, Inc. $30.45
1.931M
$58.91M
HPAI Helport AI Limited Ordinary Shares $6.27
1.687K
$10.48K
HPCO Hempacco Co., Inc. Common Stock $0.0056
677
$4.00
HPE Hewlett Packard Enterprise Company $21.66
16.069M
$343.56M
HPH Highest Performances Holdings Inc. American Depository Shares $0.3000
282.154K
$84.34K
HPK HighPeak Energy, Inc. Common Stock $14.05
288.131K
$4.04M
HPP Hudson Pacific Properties, Inc. $2.93
13.923M
$41.01M
HQI HireQuest, Inc. Common Stock (DE) $14.31
17.532K
$246.14K
HR Healthcare Realty Trust Incorporated $17.02
4.737M
$79.82M
HRL Hormel Foods Corporation $31.68
2.39M
$75.62M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $34.28
738.387K
$25.27M
HROW Harrow, Inc. Common Stock $34.22
275.579K
$9.47M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.38
1.769K
$44.82K
HRTG HERITAGE INSURANCE HOLDINGS INC $11.82
142.86K
$1.67M
HRTX Heron Therapeutics, Inc. $1.54
1.987M
$3.12M
HRZN Horizon Technology Finance Corporation $8.86
473.369K
$4.22M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $12.30
3.064M
$36.53M
HSCS Heart Test Laboratories, Inc. Common Stock $3.52
144.825K
$528.51K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.7000
122.178M
$128.63M
HSHP Himalaya Shipping Ltd. $4.60
174.027K
$806.91K
HSII Heidrick & Struggles Inc $43.71
265.604K
$11.70M
HSPO Horizon Space Acquisition I Corp. Ordinary Shares $11.36
4.345K
$49.78K
HST Host Hotels & Resorts, Inc. $18.00
9.17M
$165.54M
HTBI HomeTrust Bancshares, Inc. Common Stock $34.12
35.1K
$1.19M
HTBK Heritage Commerce Corp $9.59
429.535K
$4.13M
HTCO Caravelle International Group Ordinary Shares $2.30
15.809K
$35.97K
HTCR Heartcore Enterprises, Inc. Common Stock $1.33
167.69K
$220.77K
HTGC Hercules Capital, Inc. $19.42
1.055M
$20.35M
HTHT H World Group Limited American Depositary Shares $33.75
908.936K
$30.28M
HTLD Heartland Express Inc $11.26
516.703K
$5.88M
HTLF Heartland Financial USA, Inc. $62.31
229.163K
$14.12M
HTLM HomesToLife Ltd Ordinary Shares $14.20
233.885K
$2.62M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.4601
302.68K
$142.21K
HTZ Hertz Global Holdings, Inc Common Stock $3.46
5.201M
$17.76M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4306
1.261M
$524.50K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.63
30.199K
$48.67K
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.50
64.358K
$291.20K
HUIZ Huize Holding Limited American Depositary Shares $2.94
45.587K
$133.48K
HUMA Humacyte, Inc. Common Stock $4.75
74.053M
$400.88M
HURA TuHURA Biosciences, Inc. Common Stock $4.28
484.027K
$2.14M
HURN Huron Consulting Group Inc. $121.95
96.65K
$11.69M
HUSA Houston American Energy Corp $1.22
190.925K
$231.23K
HUT Hut 8 Corp. Common Stock $24.27
5.622M
$133.78M
HVT Haverty Furniture Companies, Inc. $21.67
182.578K
$3.95M
HVT.A Haverty Furniture Companies, Inc. Class A $21.50
1.124K
$24.17K
HWBK Hawthorn Bancshars Inc. $29.98
1.763K
$52.14K
HWC Hancock Whitney Corporation Common Stock $54.36
600.135K
$32.29M
HWH HWH International Inc. Common Stock $0.4818
298.72K
$148.22K
HY HYSTER-YALE MATERIALS HANDLING, INC $50.46
109.431K
$5.49M
HYAC Haymaker Acquisition Corp. 4 $10.76
79.578K
$856.04K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6222
82.895K
$49.95K
HYLN Hyliion Holdings Corp. $2.75
1.587M
$4.19M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $2.12
68.705K
$141.83K
HYPR Hyperfine, Inc. Class A Common Stock $0.8898
121.603K
$109.85K
HYZN Hyzon Motors Inc. Class A Common Stock $1.16
1.65M
$1.98M
IART Integra LifeSciences Holdings $21.80
614.566K
$13.43M
IAS Integral Ad Science Holding Corp. Common Stock $10.52
742.544K
$7.74M
IBAC IB Acquisition Corp. Common Stock $10.12
230.131K
$2.33M
IBCP Independent Bank Corp. $35.14
94.634K
$3.32M
IBEX IBEX Limited Common Shares $20.28
122.337K
$2.46M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9800
244.01K
$235.34K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $178.00
1.425M
$250.71M
IBM International Business Machines Corporation $224.95
4.19M
$939.99M
IBO Impact BioMedical, Inc. $1.64
36.205K
$53.12K
IBOC International Bancshares Corp $64.31
412.33K
$26.28M
IBP INSTALLED BUILDING PRODUCTS, INC. $169.13
355.776K
$63.41M
IBRX ImmunityBio, Inc. Common Stock $2.65
3.852M
$10.19M
IBTX Independent Bank Group, Inc. $60.50
310.862K
$18.66M
ICCM IceCure Medical Ltd. Ordinary Shares $1.11
402.609K
$460.30K
ICCT iCoreConnect Inc. Common stock $0.1219
1.907M
$236.60K
ICE Intercontinental Exchange Inc. $150.31
3.049M
$457.27M
ICFI ICF International, Inc. $119.52
296.138K
$35.48M
ICG Intchains Group Limited American Depositary Shares $7.30
471.108K
$2.90M
ICLK iClick Interactive Asia Group Limited $8.15
162.286K
$1.31M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.13
79.816K
$247.93K
ICON Icon Energy Corp. Common stock $2.13
38.286K
$79.38K
ICU SeaStar Medical Holding Corporation Common Stock $2.05
207.673K
$428.97K
IDAI T Stamp Inc. Class A Common Stock $0.3554
861.033K
$295.57K
IDN Intellicheck, Inc. Common Stock $2.76
99.839K
$279.29K
IDR Idaho Strategic Resources, Inc. $10.46
201.186K
$2.11M
IDT IDT Corporation Class B $48.08
62.578K
$2.99M
IDXX Idexx Laboratories Inc $412.26
484.121K
$199.13M
IDYA IDEAYA Biosciences, Inc. Common Stock $25.61
1.247M
$31.85M
IESC IES Holdings, Inc. Common Stock $214.00
181.988K
$38.48M
IFBD Infobird Co., Ltd Ordinary Shares $2.07
58.247K
$121.72K
IFF International Flavors & Fragrances Inc. $85.74
1.32M
$113.19M
IFRX InflaRx N.V. Common Stock $2.25
86.207K
$190.16K
IFS Intercorp Financial Services Inc. $29.04
30.73K
$893.06K
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.92
51.274K
$1.23M
IGMS IGM Biosciences, Inc. Common Stock $6.90
209.171K
$1.48M
IGT International Game Technology PLC $17.22
2.103M
$36.22M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.72
3.245K
$5.71K
IHG InterContinental Hotels Group Plc $125.89
102.926K
$12.97M
IHRT iHeartMedia, Inc. Class A Common Stock $1.99
1.306M
$2.52M
IHT InnSuites Hospitality Trust $2.23
669
$1.45K
III Information Services Group, Inc. $3.35
137.144K
$468.40K
IIIN Insteel Industries, Inc. $28.32
297.659K
$8.50M
IIIV i3 Verticals, Inc. Class A Common Stock $23.34
249.622K
$5.86M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9000
236.548K
$216.43K
IIPR Innovative Industrial Properties, Inc. Common stock $73.61
2.451M
$183.43M
IKNA Ikena Oncology, Inc. Common Stock $1.57
91.531K
$145.72K
IKT Inhibikase Therapeutics, Inc. Common Stock $3.27
637.29K
$2.06M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.9700
344.081K
$422.37K
ILLR Triller Group Inc. Common Stock $2.20
705.409K
$1.63M
IMAB I-MAB American Depositary Shares $0.9532
3.637M
$3.36M
IMCC IM Cannabis Corp. Common Shares $2.08
12.516K
$24.97K
IMCR Immunocore Holdings plc American Depositary Shares $28.33
183.973K
$5.25M
IMG CIMG Inc. Common Stock $0.6549
88.134K
$57.50K
IMMP Immutep Limited American Depositary Shares $2.13
126.714K
$266.75K
IMMX Immix Biopharma, Inc. Common Stock $2.16
72.587K
$157.24K
IMNN Imunon, Inc. Common Stock $0.8295
1.013M
$858.63K
IMOS ChipMOS TECHNOLOGIES INC $19.14
25.492K
$488.21K
IMPP Imperial Petroleum Inc. Common Shares $2.84
198.672K
$555.31K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.70
1.175K
$30.02K
IMRN Immuron Limited American Depositary Shares $1.96
4.275K
$8.26K
IMRX Immuneering Corporation Class A Common Stock $1.95
662.463K
$1.30M
IMTE Integrated Media Technology Limited Ordinary Shares $1.24
5.13K
$6.40K
IMTX Immatics N.V. Ordinary Shares $6.85
477.992K
$3.33M
IMUX Immunic, Inc. Common Stock $1.02
781.1K
$833.39K
IMVT Immunovant, Inc. Common Stock $25.86
1.952M
$50.39M
IMXI International Money Express, Inc. $20.68
223.824K
$4.66M
INAB IN8bio, Inc. Common Stock $0.2500
1.033M
$256.14K
INBK First Internet Bancorp $37.58
20.068K
$740.84K
INBS Intelligent Bio Solutions Inc. Common Stock $1.37
142.471K
$185.19K
INBX Inhibrx, Inc. Common Stock $14.60
98.044K
$1.37M
INCR Intercure Ltd. Ordinary Shares $1.48
292.725K
$437.84K
INDB Independent Bank Corp/MA $66.02
151.95K
$9.98M
INDI indie Semiconductor, Inc. Class A Common Stock $4.10
3.51M
$14.62M
INDO Indonesia Energy Corporation Limited $2.84
243.404K
$668.59K
INDP Indaptus Therapeutics, Inc. Common Stock $0.9200
21.079K
$19.65K
INDV Indivior PLC Ordinary Shares $11.66
439.98K
$5.10M
INFN Infinera Corporation Common Stock $6.60
649.926K
$4.27M
INFU InfuSystem Holdings, Inc. $8.31
76.403K
$618.30K
INFY Infosys Limited American Depositary Shares $22.73
7.484M
$170.33M
ING ING Groep N.V. American Depositary Shares $15.34
2.887M
$44.20M
INGM Ingram Micro Holding Corporation $19.88
390.422K
$7.81M
INGR Ingredion Incorporated $138.19
551.428K
$76.28M
INHD Inno Holdings Inc. Common Stock $4.69
10.102K
$46.00K
INKT MiNK Therapeutics, Inc. Common Stock $0.5010
97.759K
$50.01K
INM InMed Pharmaceuticals Inc. Common Shares $4.40
17.809K
$76.72K
INMB INmune Bio Inc. Common stock $4.40
296.439K
$1.32M
INMD InMode Ltd. Ordinary Shares $17.06
956.549K
$16.52M
INN Summit Hotel Properties, Inc. $6.82
1.231M
$8.39M
INNV InnovAge Holding Corp. Common Stock $4.19
292.093K
$1.19M
INO Inovio Pharmaceuticals, Inc. $1.85
1.122M
$2.05M
INSE Inspired Entertainment, Inc. $8.52
89.155K
$763.31K
INSG Inseego Corp. Common Stock $10.50
153.71K
$1.67M
INSP Inspire Medical Systems, Inc. $186.00
501.46K
$94.55M
INSW International Seaways, Inc. Common Stock $32.53
580.705K
$18.97M
INTA Intapp, Inc. Common Stock $65.19
1.164M
$75.78M
INTG Intergroup Corporation (The) $14.23
1.105K
$15.49K
INTJ Intelligent Group Limited Ordinary Shares $0.8800
10.861K
$9.66K
INTR Inter & Co. Inc. Class A Common Shares $4.36
3.093M
$13.40M
INTS Intensity Therapeutics, Inc. Common stock $1.82
92.303K
$176.28K
INV Innventure, Inc. Common Stock $13.66
687.716K
$9.46M
INVA Innoviva, Inc. Common Stock $18.00
900.287K
$16.07M
INVH Invitation Homes Inc. Common Stock $32.14
4.942M
$158.79M
INVX Innovex International, Inc. $12.54
743.005K
$9.49M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.13
8.805M
$10.38M
INZY Inozyme Pharma, Inc. Common Stock $3.05
445.485K
$1.29M
IOBT IO Biotech, Inc. Common Stock $0.7502
208.095K
$159.30K
IONM Assure Holdings Corp. Common Stock $0.0512
1.833K
$93.00
IONR ioneer Ltd American Depositary Shares $3.85
23.719K
$90.58K
IONS Ionis Pharmaceuticals, Inc. Common Stock $35.50
1.998M
$71.62M
IOVA Iovance Biotherapeutics, Inc. Common Stock $7.48
7.467M
$54.94M
IP International Paper Co. $54.45
3.269M
$176.83M
IPA IMMUNOPRECISE ANTIBODIES LTD $0.4098
191.954K
$78.84K
IPDN Professional Diversity Network, Inc. $0.4725
20.321K
$9.42K
IPG The Interpublic Group of Companies, Inc. $29.07
6.682M
$194.17M
IPGP IPG Photonics Corporation $74.00
573.663K
$42.57M
IPHA Innate Pharma S.A. ADS $2.04
45.941K
$94.63K
IPSC Century Therapeutics, Inc. Common Stock $1.11
576.854K
$624.85K
IPW iPower, Inc. Common Stock $0.8373
98.814K
$83.35K
IPX IperionX Limited American Depositary Share $28.70
21.61K
$611.82K
IPXX Inflection Point Acquisition Corp. II Class A Ordinary Share $10.99
1.103K
$12.04K
IQ iQIYI, Inc. American Depositary Shares $2.05
9.939M
$20.48M
IR Ingersoll Rand Inc. Common Stock $92.28
2.973M
$274.17M
IRD Opus Genetics, Inc. Common Stock $1.06
325.288K
$336.27K
IRDM Iridium Communications Inc. $29.21
1.023M
$30.15M
IREN Iris Energy Limited Ordinary Shares $12.00
12.855M
$149.64M
IROH Iron Horse Acquisitions Corp. Common Stock $10.29
363.182K
$3.74M
IRON Disc Medicine, Inc. Common Stock $64.50
223.659K
$14.26M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.35
126.037K
$1.92M
IRT Independence Realty Trust Inc. $20.19
2.239M
$45.12M
IRTC iRhythm Technologies, Inc $90.39
297.507K
$26.54M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.58
5.789M
$26.48M
ISDR Issuer Direct Corporation $9.15
8.029K
$73.74K
ISPC iSpecimen Inc. Common Stock $2.97
2.419M
$8.41M
ISPO Inspirato Incorporated Class A Common Stock $3.40
81.028K
$277.33K
ISPR Ispire Technology Inc. Common Stock $5.76
83.104K
$464.63K
ISRG Intuitive Surgical Inc. $524.43
2.078M
$1.09B
ISRL Israel Acquisitions Corp Class A Ordinary Shares $11.35
512
$5.81K
ISSC Innovative Solutions & Support $8.15
503.584K
$4.12M
ISTR Investar Holding Corporation $22.28
32.12K
$706.10K
ITCI Intra-Cellular Therapies Inc. $84.32
575.07K
$48.35M
ITGR Integer Holdings Corporation $133.67
183.014K
$24.43M
ITOS iTeos Therapeutics, Inc. Common Stock $7.45
1.344M
$9.79M
ITP IT Tech Packaging, Inc. $0.2073
27.81K
$5.89K
ITRG Integra Resources Corp. $0.8711
252.36K
$226.24K
ITRM Iterum Therapeutics plc Ordinary Share $1.77
662.54K
$1.17M
ITRN Ituran Location and Control Ltd. $29.80
101.103K
$3.01M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $5.11
45.21M
$230.53M
ITW Illinois Tool Works Inc. $258.65
1.178M
$305.36M
IVA Inventiva S.A. American Depository Shares $2.35
2.263K
$5.23K
IVCB Investcorp Europe Acquisition Corp I Class A Ordinary Shares $11.59
300
$3.48K
IVDA Iveda Solutions, Inc. Common Stock $2.79
706.195K
$1.97M
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.1902
905.56K
$176.05K
IVR Invesco Mortgage Capital Inc. $8.47
2.199M
$18.48M
IVT InvenTrust Properties Corp. $29.80
633.572K
$18.92M
IVVD Invivyd, Inc. Common Stock $0.4301
1.573M
$665.82K
IXHL Incannex Healthcare Limited American Depositary Shares $1.72
19.853K
$34.41K
IZEA IZEA Worldwide, Inc. Common Stock $2.46
24.988K
$61.15K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.04
62.474K
$128.04K
IZTC Invizyne Technologies Inc. Common Stock $18.57
67.39K
$1.24M
JAMF Jamf Holding Corp. Common Stock $14.70
658.409K
$9.65M
JANX Janux Therapeutics, Inc. Common Stock $56.83
613.386K
$35.43M
JAZZ Jazz Pharmaceuticals, Inc. $122.97
738.231K
$90.70M
JBDI JBDI Holdings Limited Ordinary Shares $0.6179
151.28K
$86.66K
JBGS JBG SMITH Properties Common Shares $15.36
586.72K
$8.99M
JBHT JB Hunt Transport Services Inc $170.23
1.216M
$206.30M
JBI Janus International Group, Inc. $7.63
1.304M
$9.93M
JBSS John B. Sanfilippo & SON $85.48
74.561K
$6.37M
JBT John Bean Technologies Corporation $124.78
558.105K
$69.63M
JCI Johnson Controls International plc $80.64
2.899M
$232.18M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.51
31.321K
$45.61K
JCTC Jewett-Cameron Trading $4.56
1.106K
$5.14K
JDZG JIADE LIMITED Common stock $0.8040
969.831K
$803.17K
JEF Jefferies Financial Group Inc. $76.22
1.394M
$106.24M
JELD JELD-WEN Holding, Inc. $8.42
588.224K
$4.97M
JEWL Adamas One Corp. Common Stock $0.0225
667.551K
$15.16K
JFBR Jeffs' Brands Ltd Ordinary Shares $2.50
192.612K
$463.72K
JFIN Jiayin Group Inc. American Depositary Shares $6.37
40.716K
$263.71K
JFU 9F Inc. American Depositary Shares $1.50
1.588K
$2.41K
JG Aurora Mobile Limited American Depositary Shares $5.88
3.501K
$21.24K
JHG Janus Henderson Group plc Ordinary Shares $42.55
1.053M
$44.47M
JHX JAMES HARDIE INDUSTRIES plc. $31.66
71.946K
$2.29M
JILL J.Jill, Inc. Common Stock $26.44
57.523K
$1.52M
JKHY Henry (Jack) & Associates $176.74
440.953K
$77.94M
JKS JINKOSOLAR HOLDINGS CO $23.80
1.085M
$25.67M
JL J-Long Group Limited Ordinary Shares $3.03
38.478K
$115.62K
JLL Jones Lang LaSalle, Inc. $252.74
440.737K
$110.80M
JMIA Jumia Technologies AG $4.09
3.306M
$13.20M
JMSB John Marshall Bancorp, Inc. Common Stock $21.50
28.158K
$587.69K
JNVR Janover Inc. Common Stock $0.6400
61.311K
$41.17K
JRSH Jerash Holdings (US), Inc. Common Stock $3.43
11.299K
$38.65K
JRVR James River Group Holdings, Ltd $4.61
358.23K
$1.66M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.78
110.499K
$2.06M
JSPR Jasper Therapeutics, Inc. Common Stock $21.57
167.455K
$3.62M
JTAI Jet.AI Inc. Common Stock $3.56
183.347K
$692.38K
JUNE Junee Limited Ordinary Shares $4.01
2.528K
$10.19K
JUNS Jupiter Neurosciences, Inc. Common Stock $9.98
502.702K
$5.53M
JVA Coffee Holding Co., Inc. $3.50
72.595K
$264.49K
JVSA JV SPAC Acquisition Corp. Class A Ordinary Share $10.45
15.905K
$165.89K
JWEL Jowell Global Ltd. Ordinary Shares $2.81
5.22K
$14.79K
JXN Jackson Financial Inc. $88.28
565.043K
$49.57M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.00
1.747M
$3.39M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8803
3.699K
$3.02K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.58
1.024M
$1.60M
KACL Kairous Acquisition Corp. Limited Ordinary Shares $12.33
263
$3.25K
KALA KALA BIO, Inc. Common Stock $5.81
10.473K
$60.98K
KALU Kaiser Aluminum Corporation $69.78
80.659K
$5.61M
KALV KalVista Pharmaceuticals, Inc. Common Stock $8.50
349.047K
$2.90M
KARO Karooooo Ltd. Ordinary Shares $47.15
15.09K
$701.18K
KAVL Kaival Brands Innovations Group, Inc $0.8300
134.792K
$110.96K
KBDC Kayne Anderson BDC, Inc. $16.62
114.297K
$1.89M
KC Kingsoft Cloud Holdings Limited American Depositary Shares $9.55
4.588M
$43.01M
KDLY Kindly MD, Inc. Common Stock $1.08
31.304K
$35.17K
KE Kimball Electronics, Inc. $18.37
198.58K
$3.65M
KEP Korea Electric Power Corp $7.20
258.713K
$1.84M
KEQU Kewaunee Scientific Corp $52.84
5.079K
$269.48K
KEYS Keysight Technologies, Inc. $163.22
1.252M
$202.85M
KFFB Kentucky First Federal Bancorp $2.71
1.389K
$3.75K
KFS Kingsway Financial Services, Inc. $8.47
27.534K
$232.32K
KGC Kinross Gold Corporation $9.25
20.842M
$193.27M
KGEI Kolibri Global Energy Inc. Common Stock $5.57
29.903K
$164.18K
KGS Kodiak Gas Services, Inc. $38.71
966.787K
$38.35M
KHC The Kraft Heinz Company Common Stock $30.60
10.675M
$324.12M
KIDS OrthoPediatrics Corp. Common Stock $22.38
174.452K
$3.94M
KIND Nextdoor Holdings, Inc. $2.41
2.277M
$5.45M
KINS Kingstone Companies, Inc. $17.72
575.67K
$10.06M
KITT Nauticus Robotics, Inc. Common stock $0.9600
430.413K
$388.43K
KLAC KLA Corporation Common Stock $628.35
1.216M
$765.64M
KLC KinderCare Learning Companies, Inc. $17.59
2.95M
$51.73M
KLIC Kulicke & Soffa Industries Inc $46.95
506.696K
$23.83M
KLTO Klotho Neurosciences, Inc. Common Stock $0.4360
95.948K
$43.95K
KLTR Kaltura, Inc. Common Stock $2.45
843.59K
$1.87M
KLXE KLX Energy Services Holdings, Inc. Common Stock $4.45
98.28K
$440.90K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8930
731.639K
$667.42K
KNF Knife River Corporation $105.71
839.305K
$87.66M
KNOP KNOT OFFSHORE PARTNERS LP $5.39
87.279K
$469.88K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $20.59
198.261K
$4.06M
KNSL Kinsale Capital Group, Inc. $466.68
154.273K
$72.10M
KNTK Kinetik Holdings Inc. $57.76
1.055M
$60.25M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $51.95
2.181M
$114.10M
KOD Kodiak Sciences Inc Common Stock $8.69
189.266K
$1.64M
KODK EASTMAN KODAK COMPANY $7.00
904.712K
$6.26M
KOF Coca-Cola FEMSA, S.A.B DE C.V $79.63
171.556K
$13.66M
KOP Koppers Holdings, Inc. $31.01
239.528K
$7.43M
KORE KORE Group Holdings, Inc. $1.31
83.432K
$104.30K
KPLT Katapult Holdings, Inc. Common Stock $5.96
108.277K
$655.00K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.28
22.692K
$73.43K
KPTI Karyopharm Therapeutics Inc. $0.6483
904.896K
$581.31K
KREF KKR Real Estate Finance Trust Inc. $10.46
803.62K
$8.40M
KRG Kite Realty Group Trust $25.00
1.662M
$41.46M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.57
5.406K
$18.59K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.00
184.095K
$720.43K
KRNY Kearny Financial Corporation $7.42
525.174K
$3.92M
KRO Kronos Worldwide, Inc. $9.81
201.998K
$1.98M
KRON Kronos Bio, Inc. Common Stock $1.00
62.308K
$59.01K
KROS Keros Therapeutics, Inc. Common Stock $17.01
917.217K
$15.67M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.41
491.984K
$7.59M
KRRO Korro Bio, Inc. Common Stock $43.67
38.579K
$1.68M
KRT Karat Packaging Inc. Common Stock $30.11
44.901K
$1.35M
KRUS Kura Sushi USA, Inc. Class A Common Stock $93.62
60.591K
$5.67M
KRYS Krystal Biotech, Inc. Common Stock $164.83
292.099K
$47.74M
KSCP Knightscope, Inc. Class A Common Stock $13.04
109.267K
$1.45M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $99.55
282.202K
$27.92M
KTB Kontoor Brands, Inc. Common Stock $87.35
468.065K
$40.58M
KTOS Kratos Defense & Security Solutions, Inc. $26.45
1.234M
$31.72M
KTTA Pasithea Therapeutics Corp. Common Stock $2.84
22.021K
$59.35K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $0.3500
56.616K
$18.55K
KULR KULR Technology Group, Inc. $2.90
75.535M
$198.40M
KVAC Keen Vision Acquisition Corporation Ordinary Shares $10.95
22.34K
$244.87K
KW KENNEDY-WILSON HOLDINGS, INC. $10.05
726.316K
$7.29M
KWE KWESST Micro Systems Inc. Common Stock $0.5900
756.932K
$461.51K
KXIN Kaixin Holdings Ordinary Shares $1.62
801.035K
$1.44M
KYMR Kymera Therapeutics, Inc. Common Stock $40.90
540.403K
$21.66M
KYTX Kyverna Therapeutics, Inc. Common Stock $4.00
472.332K
$1.88M
KZIA Kazia Therapeutics Limited American Depositary Shares $3.02
58.327K
$174.81K
KZR Kezar Life Sciences, Inc. Common Stock $6.36
56.6K
$369.27K
LAAC Lithium Americas (Argentina) Corp. $2.74
1.232M
$3.40M
LAB Standard BioTools Inc. Common Stock $1.90
1.345M
$2.67M
LAC Lithium Americas Corp. $2.95
4.213M
$12.62M
LAES SEALSQ Corp Ordinary Shares $2.75
70.916M
$178.28M
LAKE Lakeland Industries Inc $22.72
28.195K
$643.49K
LANC Lancaster Colony Corp $180.69
103.838K
$18.81M
LAND Gladstone Land Corporation $10.54
375.022K
$3.98M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.95
4.425K
$93.06K
LANV Lanvin Group Holdings Limited $2.28
63.345K
$131.80K
LASE Laser Photonics Corporation Common Stock $5.86
391.839K
$2.17M
LASR nLIGHT, Inc. Common Stock $10.09
557.845K
$5.65M
LATG Chenghe Acquisition I Co. Class A Ordinary Shares $11.70
18.864K
$235.65K
LAUR Laureate Education, Inc. Common Stock $18.32
711.64K
$12.99M
LAZR Luminar Technologies, Inc. Class A Common Stock $5.39
1.822M
$9.85M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $2.84
28.746K
$82.10K
LBRDA Liberty Broadband Corporation Class A $76.70
186.779K
$14.35M
LBRDK Liberty Broadband Corporation Class C $77.50
599.993K
$46.50M
LBTYA Liberty Global Ltd. Class A Common Shares $12.45
2.55M
$31.70M
LBTYB Liberty Global Ltd. Class B Common Shares $12.20
928
$11.25K
LBTYK Liberty Global Ltd. Class C Common Shares $13.05
2.155M
$28.14M
LC LendingClub Corporation $16.68
2.163M
$35.88M
LCFY Locafy Limited Ordinary Share $6.53
12.36K
$82.31K
LCID Lucid Group, Inc. Common Stock $3.02
144.921M
$426.40M
LCTX Lineage Cell Therapeutics, Inc. $0.5520
1.981M
$1.07M
LCUT Lifetime Brands, Inc. $5.72
74.958K
$426.39K
LDOS Leidos Holdings, Inc. $142.35
1.422M
$205.23M
LDTC LeddarTech Holdings Inc. Common Shares $0.7900
2.283M
$1.90M
LDWY Lendway, Inc. Common Stock (DE) $4.92
9.629K
$46.45K
LE Lands' End, Inc. Common Stock $13.07
105.147K
$1.38M
LECO Lincoln Electric Holdings Inc $189.75
327.194K
$62.40M
LEGH Legacy Housing Corporation Common Stock $24.71
66.991K
$1.64M
LEGN Legend Biotech Corporation American Depositary Shares $34.08
1.373M
$47.16M
LEGT Legato Merger Corp. III $10.30
6.599K
$67.97K
LEN Lennar Corporation Class A $138.15
4.769M
$657.94M
LEN.B Lennar Corporation Class B $133.55
49.457K
$6.59M
LENZ LENZ Therapeutics, Inc. Common Stock $32.63
223.421K
$7.25M
LESL Leslie's, Inc. Common Stock $2.17
6.752M
$14.63M
LEVI Levi Strauss & Co. Class A Common Stock $17.38
1.621M
$28.01M
LEXX Lexaria Bioscience Corp. Common Stock $2.23
68.626K
$150.47K
LFCR Lifecore Biomedical, Inc. Common Stock $7.24
357.613K
$2.58M
LFLY Leafly Holdings, Inc. Common Stock $1.66
64.006K
$99.44K
LFMD LifeMD, Inc. Common Stock $5.18
501.899K
$2.52M
LFST LifeStance Health Group, Inc. Common Stock $7.24
1.772M
$12.77M
LFT Lument Finance Trust, Inc. $2.64
139.029K
$378.63K
LFVN Lifevantage Corporation Common Stock (Delaware) $17.09
61.606K
$1.07M
LGCB Linkage Global Inc Ordinary Shares $0.3555
10.33M
$3.90M
LGCL Lucas GC Limited Ordinary Shares $0.5194
216.601K
$115.60K
LGCY Legacy Education Inc. $7.39
129.583K
$1.00M
LGF.A Lions Gate Entertainment Corp. Class A Voting Shares $7.99
582.062K
$4.58M
LGF.B Lions Gate Entertainment Corp. Class B Non-Voting Shares $7.10
788.334K
$5.51M
LGHL Lion Group Holding Ltd. American Depositary Share $0.1600
2.898M
$465.99K
LGMK LogicMark, Inc. Common Stock (NV) $1.52
178.151K
$288.76K
LGND Ligand Pharmaceuticals Inc. $114.64
86.836K
$9.89M
LGO Largo Inc. Common Shares $1.70
141.149K
$241.81K
LGTY Logility Supply Chain Solutions, Inc. Common Stock $10.82
197.381K
$2.13M
LGVN Longeveron Inc. Common Stock $1.66
274.404K
$456.62K
LHX L3Harris Technologies, Inc. $213.55
888.245K
$189.09M
LI Li Auto Inc. American Depositary Shares $23.56
4.009M
$94.57M
LICN Lichen China Limited Class A Ordinary Shares $0.1660
6.943M
$1.11M
LICY Li-Cycle Holdings Corp. $1.50
959.96K
$1.43M
LIDR AEye, Inc. Class A Common Stock $1.08
518.922K
$575.45K
LIEN Chicago Atlantic BDC, Inc. Common Stock $12.35
1.455K
$18.13K
LIF Life360, Inc. Common Stock $40.73
361.162K
$14.86M
LII Lennox International Inc. $628.28
1.413M
$887.69M
LILA Liberty Latin America Ltd. Class A Common Stock $6.36
332.924K
$2.09M
LILAK Liberty Latin America Ltd. Class C Common Stock $6.35
1.218M
$7.60M
LIN Linde plc Ordinary Share $425.86
2.599M
$1.10B
LINC Lincoln Educational Services $15.45
250.323K
$3.91M
LIND Lindblad Expeditions Holdings Inc. Common Stock $12.48
288.24K
$3.60M
LINE Lineage, Inc. Common Stock $58.57
1.607M
$93.34M
LINK Interlink Electronics, Inc. Common Stock $6.25
26.337K
$159.25K
LION Lionsgate Studios Corp. Common Shares $7.06
415.162K
$2.90M
LIPO Lipella Pharmaceuticals Inc. Common Stock $2.66
53.965K
$143.44K
LIQT LiqTech International, Inc. $1.71
22.967K
$39.54K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.64
6.898K
$11.02K
LITE Lumentum Holdings Inc. Common Stock $85.31
1.043M
$88.84M
LITM Snow Lake Resources Ltd. Common Shares $0.3601
47.217M
$17.01M
LIVN LivaNova PLC Ordinary Shares $47.59
894.692K
$43.13M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $2.01
6.31K
$12.59K
LKCO Luokung Technology Corp Ordinary Shares $1.60
6.801K
$10.91K
LKFN Lakeland Financial Corp $68.88
101.639K
$6.97M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $67.85
98.983K
$6.68M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $69.00
261.766K
$17.94M
LMAT LeMaitre Vascular, Inc. $92.12
241.235K
$22.18M
LMB Limbach Holdings, Inc Common Stock $89.76
121.23K
$10.86M
LMFA LM Funding America, Inc. Common Stock $2.30
73.976K
$170.45K
LNC Lincoln National Corp. $31.00
1.801M
$56.23M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.72
66.878K
$249.06K
LNKB LINKBANCORP, Inc. Common Stock $7.72
116.046K
$878.66K
LNKS Linkers Industries Limited Class A Ordinary Shares $8.04
250.492K
$1.99M
LNSR LENSAR, Inc. Common Stock $7.69
25.936K
$198.27K
LNT Alliant Energy Corporation Common Stock $58.95
1.139M
$66.93M
LNTH Lantheus Holdings, Inc $89.52
1.278M
$114.83M
LNW Light & Wonder, Inc. Common Stock $85.42
611.903K
$52.72M
LNZA LanzaTech Global, Inc. Common Stock $1.07
1.353M
$1.33M
LOAN Manhattan Bridge Capital, Inc $5.51
19.004K
$104.19K
LOB Live Oak Bancshares, Inc. $39.17
204.071K
$7.99M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $1.85
2.048K
$3.88K
LOCL Local Bounti Corporation $2.03
22.301K
$40.92K
LOCO El Pollo Loco Holdings, Inc. $11.63
116.408K
$1.35M
LOGC ContextLogic Inc. Class A Common Stock $6.73
193.842K
$1.30M
LOGI Logitech International SA $81.85
205.139K
$16.78M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.78
474.121K
$5.58M
LOOP Loop Industries, Inc. Common Stock $1.31
286.768K
$396.24K
LOPE Grand Canyon Education, Inc $160.31
161.462K
$26.06M
LOT Lotus Technology Inc. American Depositary Shares $3.65
312.27K
$1.16M
LOVE The Lovesac Company Common Stock $23.93
404.311K
$9.77M
LPA Logistic Properties of the Americas $10.18
31.879K
$319.22K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.03
3.589K
$36.00K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $9.94
156.991K
$1.56M
LPLA LPL Financial Holdings Inc. $327.93
500.325K
$164.43M
LPRO Open Lending Corporation Common Stock $5.87
404.158K
$2.37M
LPTH Lightpath Technologies Inc $2.63
250.952K
$657.32K
LPTX Leap Therapeutics, Inc. Common Stock $3.07
298.801K
$862.10K
LPX Louisiana-Pacific Corp. $104.40
849.97K
$88.63M
LQDA Liquidia Corporation Common Stock $10.50
1.336M
$14.75M
LQDT Liquidity Services, Inc. $30.96
324.008K
$10.11M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.98
7.712K
$15.25K
LRFC Logan Ridge Finance Corporation Common Stock $25.16
2.008K
$49.58K
LRHC La Rosa Holding Corp. Common Stock $0.8000
611.986K
$478.16K
LRMR Larimar Therapeutics, Inc. Common Stock $4.09
625.867K
$2.53M
LSAK Lesaka Technologies, Inc. Common Stock $4.99
9.31K
$47.48K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $3.00
124.221K
$364.55K
LSBK Lake Shore Bancorp, Inc. $13.25
2.421K
$32.09K
LSCC Lattice Semiconductor Corp $59.15
1.77M
$103.40M
LSEA Landsea Homes Corporation Common Stock $8.95
297.005K
$2.60M
LSH Lakeside Holding Limited Common Stock $2.70
44.314K
$113.16K
LSPD Lightspeed Commerce Inc. $16.07
856.151K
$13.64M
LSTA Lisata Therapeutics, Inc. Common Stock $2.66
15.923K
$41.76K
LTH Life Time Group Holdings, Inc. $22.31
979.674K
$21.90M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $27.76
118.82K
$3.30M
LTRN Lantern Pharma Inc. Common Stock $3.25
34.174K
$108.81K
LTRY Lottery.com, Inc. Common Stock $0.5000
13.318M
$5.54M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.46
2.517M
$6.17M
LUCD Lucid Diagnostics Inc. Common Stock $0.7800
295.583K
$233.32K
LUCK Lucky Strike Entertainment Corporation $10.39
790.299K
$8.30M
LUCY Innovative Eyewear, Inc. Common Stock $5.87
15.879K
$90.98K
LULU lululemon athletica inc. $379.80
1.632M
$616.91M
LUMN Lumen Technologies, Inc. $6.00
18.054M
$109.43M
LUNA Luna Innovations Incorporated $1.51
163.5K
$256.29K
LUNG Pulmonx Corporation Common Stock $6.15
221.323K
$1.35M
LUNR Intuitive Machines, Inc. Class A Common Stock $14.49
14.649M
$196.46M
LUV Southwest Airlines Co. $33.29
5.174M
$171.39M
LUXH LuxUrban Hotels Inc. Common Stock $0.9400
644.114K
$668.09K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $1.13
37.803K
$42.70K
LVO LiveOne, Inc. Common Stock $1.16
1.183M
$1.38M
LVRO Lavoro Limited Class A Ordinary Shares $5.14
2.597K
$12.43K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.09
155.593K
$155.15K
LW Lamb Weston Holdings, Inc. $62.10
4.608M
$287.11M
LWLG Lightwave Logic, Inc. Common Stock $1.98
1.088M
$2.13M
LX LexinFintech Holdings Ltd. American Depositary Shares $6.00
3.021M
$18.12M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $4.52
500.395K
$2.46M
LXEO Lexeo Therapeutics, Inc. Common Stock $6.28
240.128K
$1.47M
LXFR Luxfer Holdings PLC Ordinary Shares $13.18
245.925K
$3.23M
LXRX Lexicon Pharmaceuticals, Inc. $0.6420
6.154M
$4.44M
LYB LyondellBasell Industries N.V. Class A $73.75
3.256M
$240.00M
LYEL Lyell Immunopharma, Inc. Common Stock $0.6127
1.061M
$655.34K
LYFT Lyft, Inc. Class A Common Stock $13.61
12.285M
$166.89M
LYG Lloyds Banking Group PLC $2.69
13.528M
$36.51M
LYRA Lyra Therapeutics, Inc. Common Stock $0.1830
1.775M
$308.18K
LYT Lytus Technologies Holdings PTV. Ltd. Common Shares $1.05
55.01M
$121.31M
LYV Live Nation Entertainment Inc. $132.00
2.076M
$275.44M
LZ LegalZoom.com, Inc. Common Stock $7.76
1.164M
$9.00M
LZM Lifezone Metals Limited $6.56
79.596K
$527.44K
MA Mastercard Incorporated $528.06
2.668M
$1.41B
MAA Mid-America Apartment Communities, Inc. $153.40
1.244M
$189.60M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.06
629
$6.35K
MAIA MAIA Biotechnology, Inc. $1.96
98.182K
$202.15K
MAIN Main Street Capital Corporation $56.40
430.267K
$24.26M
MAMA Mama's Creations, Inc. Common Stock $7.49
484.41K
$3.59M
MAMO Massimo Group Common Stock $2.45
142.593K
$359.45K
MANH Manhattan Associates Inc $280.26
465.362K
$130.38M
MANU MANCHESTER UNITED PLC $17.14
156.46K
$2.68M
MAPS WM Technology, Inc. Class A Common Stock $1.56
3.717M
$5.78M
MAR Marriot International Class A Common Stock $283.96
1.364M
$384.24M
MARA Marathon Digital Holdings, Inc. Common Stock $20.35
46.469M
$933.33M
MARPS Marine Petroleum Trust $3.80
1.169K
$4.44K
MARX Mars Acquisition Corp. Ordinary Shares $4.67
1.29K
$6.43K
MASS 908 Devices Inc. Common Stock $2.06
381.489K
$760.80K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9838
21.399K
$21.63K
MATW Matthews International Corp $27.55
286.649K
$7.91M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $7.16
722.976K
$5.11M
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.06
845
$8.50K
MBCN Middlefield Banc Corp. $28.73
13.336K
$388.47K
MBIN Merchants Bancorp Common Stock $36.15
179.418K
$6.48M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $25.51
85.013K
$2.17M
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.92
610
$15.80K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.95
17.676K
$371.46K
MBINO Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B Fixed-to-Floating Rate $24.95
21.027K
$524.62K
MBLY Mobileye Global Inc. Class A Common Stock $17.60
4.709M
$84.18M
MBOT Microbot Medical, Inc. Common Stock $1.02
154.783K
$151.34K
MBRX Moleculin Biotech, Inc. $1.67
55.981K
$98.34K
MBUU Malibu Boats, Inc. Class A $37.43
147.126K
$5.55M
MBX MBX Biosciences, Inc. Common Stock $20.36
1.054M
$21.54M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $59.17
86.428K
$5.11M
MCBS METROCITY BANKSHARES INC $32.45
38.742K
$1.24M
MCD McDonald's Corporation $292.67
3.626M
$1.06B
MCFT MasterCraft Boat Holdings, Inc. Common Stock $18.40
124.621K
$2.30M
MCHP Microchip Technology Inc $55.62
10.097M
$566.76M
MCHX Marchex, Inc. Class B $1.98
14.656K
$28.80K
MCRB Seres Therapeutics, Inc. $0.9580
2.106M
$1.99M
MCRI Monarch Casino & Resort Inc $78.28
134.781K
$10.59M
MCS The Marcus Corporation $21.47
237.792K
$5.10M
MCVT Mill City Ventures III, Ltd. Common Stock $1.91
5.184K
$9.92K
MD Pediatrix Medical Group, Inc. $14.09
1.528M
$21.78M
MDAI Spectral AI, Inc. Class A Common Stock $1.89
585.942K
$1.11M
MDBH MDB Capital Holdings, LLC Class A common $6.34
3.041K
$19.08K
MDCX Medicus Pharma Ltd. Common Stock $2.58
5.749K
$14.96K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $308.44
390.782K
$118.43M
MDIA Mediaco Holding Inc. Class A Common Stock $1.11
28.777K
$32.91K
MDLZ Mondelez International, Inc. Class A $59.39
12.852M
$765.91M
MDRR Medalist Diversified REIT, Inc. $13.32
300
$3.98K
MDU MDU Resources Group, Inc. $18.10
1.716M
$31.00M
MDV Modiv Industrial, Inc. $15.73
67.188K
$1.03M
MDXH MDxHealth SA Ordinary Shares $2.27
103.444K
$224.24K
ME 23andMe Holding Co. Class A Common Stock $3.18
249.432K
$804.18K
MEC Mayville Engineering Company, Inc. $16.19
110.827K
$1.79M
MEDP Medpace Holdings, Inc. Common Stock $337.28
440.29K
$149.11M
MEG Montrose Environmental Group, Inc. $17.03
478.701K
$8.09M
MEGL Magic Empire Global Limited Ordinary Shares $0.4988
292.128K
$150.41K
$1,725.00
513.117K
$868.14M
MERC Mercer International Inc $6.21
413.995K
$2.59M
MESA Mesa Air Group, Inc. Common Stock $1.15
149.959K
$170.76K
MESO Mesoblast Limited American Depositary Shares $14.55
1.302M
$18.86M
META Meta Platforms, Inc. Class A Common Stock $588.90
28.563M
$16.87B
METC Ramaco Resources, Inc. Class A Common Stock $10.38
389.133K
$4.04M
METCB Ramaco Resources, Inc. Class B Common Stock $9.39
111.385K
$1.09M
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.25
7.581K
$191.03K
MFC Manulife Financial Corp. $30.32
1.367M
$41.41M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $4.99
1.409M
$6.79M
MFH Mercurity Fintech Holding Inc. Ordinary Shares $5.60
46.393K
$281.17K
MFI mF International Limited Ordinary Shares $0.6999
36.601K
$25.73K
MFIC MidCap Financial Investment Corporation Common Stock $13.45
452.236K
$6.09M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.26
6.205K
$156.84K
MFIN Medallion Financial Corp $9.54
46.494K
$448.67K
MGIC Magic Software Enterprises Ltd $12.57
60.989K
$733.89K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.56
19.675K
$28.43K
MGLD The Marygold Companies, Inc. $2.00
125.501K
$224.03K
MGM MGM RESORTS INTERNATIONAL $34.50
4.797M
$163.95M
MGNI Magnite, Inc. Common Stock $16.34
1.767M
$28.49M
MGOL MGO Global Inc. Common Stock $0.9500
255.601K
$281.68K
MGRM Monogram Technologies Inc. Common Stock $2.50
75.366K
$189.74K
MGRX Mangoceuticals, Inc. Common Stock $2.40
205.888K
$504.09K
MGTX MeiraGTx Holdings plc Ordinary Shares $6.50
454.717K
$2.81M
MGX Metagenomi, Inc. Common Stock $4.03
2.123M
$8.46M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $22.89
3.521M
$80.94M
MHK Mohawk Industries, Inc. $119.16
815.356K
$97.13M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.3005
514.556K
$156.06K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.9501
514.718K
$499.70K
MIND MIND Technology, Inc. Common Stock (DE) $7.90
964.277K
$7.52M
MINM Minim, Inc. Common Stock $0.1434
17.066K
$2.49K
MIR Mirion Technologies, Inc. $17.89
2.181M
$38.85M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.09
376.609K
$397.54K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $41.50
367.524K
$15.28M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.78
284.256K
$503.33K
MITA Coliseum Acquisition Corp. Class A Ordinary Share $11.50
4.856K
$56.33K
MITQ Moving iMage Technologies, Inc. $0.6460
18.398K
$11.67K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.92
684.609K
$4.91M
MKC McCormick & Company, Incorporated Non-VTG CS $78.86
1.625M
$127.86M
MKC.V McCormick & Company, Incorporated Voting CS $78.51
1.304K
$102.79K
MKDW MKDWELL Tech Inc. Ordinary Share $1.10
1.388M
$1.40M
MKFG Markforged Holding Corporation $3.01
301.421K
$849.17K
MKTW MarketWise, Inc. Class A Common Stock $0.5000
283.372K
$149.09K
MKTX MarketAxess Holdings Inc. $230.15
369.195K
$84.67M
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.84
285.721K
$1.36M
MLAB Mesa Laboratories Inc $132.08
28.715K
$3.80M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.12
1.148M
$7.06M
MLEC Moolec Science SA Ordinary Shares $0.8500
10.074K
$8.66K
MLGO MicroAlgo, Inc. Ordinary Shares $1.80
1.324M
$2.45M
MLI Mueller Industries, Inc. $82.00
1.65M
$133.33M
MLKN MillerKnoll, Inc. Common Stock $22.40
2.278M
$51.13M
MLM Martin Marietta Materials $533.69
489.353K
$260.82M
MLP Maui Land & Pineapple Co. $22.50
51.38K
$1.13M
MLR Miller Industries, Inc. $66.00
71.636K
$4.82M
MLSS Milestone Scientific, Inc. Common Stock $0.8901
411.946K
$357.50K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $52.08
148.827K
$7.85M
MLYS Mineralys Therapeutics, Inc. Common Stock $12.34
325.864K
$3.92M
MMA Alta Global Group Limited $1.16
10.956K
$13.20K
MMC Marsh & McLennan Companies, Inc. $211.74
1.509M
$319.61M
MMLP Martin Midstream Partners LP $4.00
101.676K
$406.96K
MMSI Merit Medical Systems Inc $98.22
552.882K
$54.16M
MMV MultiMetaVerse Holdings Limited Class A Ordinary Share $0.8100
545.82K
$387.26K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.3148
157.999K
$44.70K
MNDY monday.com Ltd. Ordinary Shares $243.31
2.023M
$466.26M
MNMD Mind Medicine (MindMed) Inc. Common Shares $7.16
809.118K
$5.78M
MNPR Monopar Therapeutics Inc. Common Stock $25.82
72.916K
$1.89M
MNRO Monro, Inc. Common Stock $25.16
1.005M
$25.52M
MNSB MainStreet Bancshares, Inc. Common Stock $18.71
6.065K
$112.76K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.35
1.151K
$28.01K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $23.34
452.902K
$10.59M
MNST Monster Beverage Corporation $51.72
6.555M
$336.62M
MNTK Montauk Renewables, Inc. Common Stock $3.75
194.469K
$730.95K
MNTS Momentus Inc. Class A Common Stock $7.65
394.068K
$3.07M
MNTX Manitex International, Inc. $5.73
166.796K
$954.08K
MNY MoneyHero Limited Class A Ordinary Shares $1.07
78.319K
$82.68K
MOB Mobilicom Limited American Depositary Shares $3.24
478.176K
$1.59M
MOBX Mobix Labs, Inc. Class A Common Stock $1.74
1.153M
$2.11M
MOD Modine Manufacturing Co $118.89
641.961K
$75.93M
MODD Modular Medical, Inc. Common Stock $1.35
358.913K
$504.98K
MODG Topgolf Callaway Brands Corp. $7.41
2.788M
$20.82M
MODV ModivCare Inc. Common Stock $11.13
332.497K
$3.72M
MOFG MidWestOne Financial Group $30.10
391.528K
$11.79M
MOGO Mogo Inc. Common Shares $1.45
46.679K
$62.93K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.49
3.017K
$7.29K
MOH Molina Healthcare, Inc. $294.73
605.211K
$179.21M
MOLN Molecular Partners AG American Depositary Shares $5.08
3.935K
$20.02K
MOMO Hello Group Inc. American Depositary Shares $7.16
892.068K
$6.59M
MOND Mondee Holdings, Inc. Class A Common Stock $0.0366
681.078K
$22.92K
MOVE Movano Inc. Common Stock $5.64
98.987K
$533.97K
MPAA Motorcar Parts of America, Inc. $7.86
53.173K
$424.67K
MPB Mid Penn Bancorp, Inc. $29.49
116.994K
$3.43M
MPC MARATHON PETROLEUM CORPORATION $133.38
4.365M
$577.96M
MPLN MultiPlan Corporation $6.32
66.561K
$418.25K
MPTI M-tron Industries, Inc. $49.86
66.81K
$3.40M
MPW Medical Properties Trust, Inc. $3.88
15.687M
$60.11M
MPWR Monolithic Power Systems, Inc. $593.22
931.111K
$553.35M
MQ Marqeta, Inc. Class A Common Stock $3.65
4.579M
$17.29M
MRAI Marpai, Inc. Class A Common Stock $0.9825
33.291K
$35.48K
MRAM Everspin Technologies, Inc $6.23
280.986K
$1.75M
MRCC Monroe Capital Corporation $8.13
54.614K
$442.01K
MREO Mereo BioPharma Group plc American Depositary Shares $3.34
1.401M
$4.59M
MRIN MARIN SOFTWARE INCORPORATED $1.98
31.367K
$61.78K
MRKR Marker Therapeutics, Inc. Common Stock $3.71
34.491K
$127.97K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.20
195.408K
$225.50K
MRNA Moderna, Inc. Common Stock $39.64
8.54M
$340.43M
MRNO Murano Global Investments PLC Ordinary Shares $9.69
1.496K
$14.62K
MRNS Marinus Pharmaceuticals, Inc $0.2332
808.726K
$195.49K
MRSN Mersana Therapeutics, Inc. Common Stock $1.55
1.853M
$3.00M
MRT Marti Technologies, Inc. $2.97
53.173K
$157.56K
MRUS Merus N.V. Common Shares $41.85
565.909K
$23.87M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $5.63
1.503M
$8.15M
MRVL Marvell Technology, Inc. Common Stock $112.77
17.237M
$1.92B
MRX Marex Group plc Ordinary Shares $30.00
289.737K
$8.71M
MSA Mine Safety Incorporated $165.37
252.174K
$41.85M
MSAI MultiSensor AI Holdings, Inc. Common Stock $1.70
169.864K
$318.17K
MSBI Midland States Bancorp, Inc. Common Stock $24.60
126.168K
$3.09M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $5.72
1.44K
$8.00K
MSDL Morgan Stanley Direct Lending Fund $21.20
305.702K
$6.39M
MSGE Madison Square Garden Entertainment Corp. $33.40
466.315K
$15.50M
MSGM Motorsport Games Inc. Class A Common Stock $1.09
23.994K
$25.79K
MSGS Madison Square Garden Sports Corp. $225.35
70.874K
$15.98M
MSI Motorola Solutions, Inc. New $470.25
928.976K
$435.24M
MSM MSC Industrial Direct Co., Inc. Class A $76.77
759.048K
$58.43M
MSPR MSP Recovery, Inc. Class A Common Stock $1.85
274.598K
$494.91K
MSS Maison Solutions Inc. Class A Common Stock $1.15
494.371K
$590.43K
MSW Ming Shing Group Holdings Limited Ordinary Shares $4.17
198.976K
$848.69K
MTA Metalla Royalty & Streaming Ltd. $2.57
353.685K
$920.81K
MTAL Metals Acquisition Limited $10.80
275.989K
$2.96M
MTC MMTec, Inc. Common Shares $1.33
641.013K
$864.58K
MTD Mettler-Toledo International $1,230.74
90.964K
$111.60M
MTDR MATADOR RESOURCES COMPANY $53.07
1.329M
$70.56M
MTEK Maris-Tech Ltd. Ordinary Shares $4.90
418.996K
$2.05M
MTEM Molecular Templates, Inc. $0.1455
8.632M
$1.32M
MTEN Mingteng International Corporation Inc. Ordinary Shares $5.79
49.641K
$288.82K
MTH Meritage Homes Corporation $154.61
764.841K
$117.93M
MTNB Matinas BioPharma Holdings, Inc. $0.5320
59.054K
$32.49K
MTSI MACOM Technology Solutions Holdings, Inc $135.22
808.88K
$110.44M
MTTR Matterport, Inc. Class A Common Stock $4.79
3.283M
$15.73M
MTVA MetaVia Inc. Common Stock $1.62
144.577K
$243.53K
MTW The Manitowoc Company, Inc. $8.63
388.775K
$3.41M
MTX Minerals Technologies Inc $75.62
161.172K
$12.20M
MU Micron Technology, Inc. $90.41
41.916M
$3.66B
MUFG Mitsubishi UFJ Financial Group, Inc. $11.33
1.586M
$18.07M
MULN Mullen Automotive, Inc. Common Stock $1.19
1.647M
$1.99M
MURA Mural Oncology plc Ordinary Shares $3.16
182.172K
$580.72K
MVBF MVB Financial Corp. Common Stock $21.25
82.254K
$1.68M
MVST Microvast Holdings, Inc. Common Stock $1.54
25.34M
$39.54M
MWA Mueller Water Products, Inc. $22.94
840.253K
$19.21M
MWG Multi Ways Holdings Limited $0.2488
39.844K
$10.05K
MX Magnachip Semiconductor Corp. $3.85
236.896K
$904.82K
MXC Mexco Energy Corporation $11.15
19.485K
$215.92K
MXCT MaxCyte, Inc. Common Stock $4.24
502.866K
$2.12M
MXL MaxLinear, Inc. Common Stock $19.46
915.688K
$17.63M
MYE Myers Industries, Inc. $11.40
429.215K
$4.96M
MYFW First Western Financial, Inc. $19.70
20.99K
$416.92K
MYNA Mynaric AG American Depository Shares $0.4110
805.439K
$350.18K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.87
52.359K
$96.89K
MYNZ Mainz Biomed N.V. Ordinary Shares $6.90
663.552K
$4.17M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $2.12
398.97K
$802.99K
MYTE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share $7.14
48.169K
$343.87K
NA Nano Labs Ltd Class A Ordinary Shares $8.22
36.265K
$296.29K
NAAS NaaS Technology Inc. American Depositary Shares $1.98
87.97K
$174.42K
NAII Natural Alternatives International Inc. $4.25
6.604K
$27.19K
NAK Northern Dynasty Minerals, Ltd. $0.5100
3.341M
$1.69M
NAMI Jinxin Technology Holding Company American Depositary Shares $4.57
139.129K
$680.87K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $25.50
522.631K
$13.37M
NAOV NanoVibronix, Inc. Common Stock $0.5500
101.234K
$60.96K
NAPA The Duckhorn Portfolio, Inc. $11.11
845.971K
$9.39M
NARI Inari Medical, Inc. Common Stock $55.45
957.618K
$52.87M
NAT Nordic American Tanker $2.48
2.789M
$6.84M
NATL NCR Atleos Corporation $32.23
445.768K
$14.30M
NATR Nature's Sunshine Products Inc. $15.00
46.584K
$699.76K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.76
184.985K
$332.72K
NAYA NAYA Biosciences, Inc. Common Stock $0.7500
29.777K
$22.56K
NB NioCorp Developments Ltd. Common Stock $1.40
75.681K
$104.85K
NBBK NB Bancorp, Inc. Common Stock $18.73
199.483K
$3.74M
NBHC NATIONAL BANK HOLDINGS CORP. $43.15
214.758K
$9.25M
NBIS Nebius Group N.V. Class A Ordinary Shares $26.86
5.371M
$146.43M
NBIX Neurocrine Biosciences Inc $135.42
1.103M
$149.90M
NBN Northeast Bank Common Stock $91.78
76.486K
$7.08M
NBR Nabors Industries Ltd. $53.77
327.395K
$17.90M
NBST Newbury Street Acquisition Corporation Common Stock $11.09
950
$10.28K
NBTX Nanobiotix S.A. American Depositary Shares $3.13
53.629K
$172.24K
NBY NovaBay Pharmaceuticals, Inc. $0.5100
594.874K
$357.66K
NCDL Nuveen Churchill Direct Lending Corp $16.91
287.408K
$4.86M
NCEW New Century Logistics (BVI) Limited Ordinary Shares $2.48
84.856K
$210.98K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.4970
13.141K
$6.35K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $27.03
14.902M
$397.66M
NCMI National CineMedia, Inc. $6.72
412.175K
$2.76M
NCNA NuCana plc American Depositary Share $1.21
76.191K
$92.69K
NCNO nCino, Inc. Common Stock $35.04
1.354M
$47.89M
NCPL Netcapital Inc. Common Stock $1.77
152.966K
$275.62K
NCRA Nocera, Inc. Common Stock $0.8200
4.308K
$3.63K
NCSM NCS Multistage Holdings, Inc. $23.60
3.014K
$72.94K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $15.26
186.877K
$2.77M
NDAQ Nasdaq, Inc. Common Stock $78.00
3.246M
$252.81M
NDLS Noodles & Company Class A $0.7199
157.05K
$110.55K
NDRA ENDRA Life Sciences Inc. Common Stock $5.61
37.269K
$213.39K
NECB Northeast Community Bancorp, Inc. $25.19
60.479K
$1.51M
NEGG Newegg Commerce, Inc. Common Shares $0.4599
810.085K
$378.16K
NEHC New Era Helium Inc Common Stock $2.75
187.137K
$522.92K
NEON Neonode Inc. Common Stock $7.67
91.455K
$683.69K
NEOV NeoVolta Inc. Common Stock $4.96
179.906K
$852.16K
NEP NextEra Energy Partners, LP $17.50
1.217M
$21.20M
NERV Minerva Neurosciences, Inc $2.16
28.98K
$62.88K
NESR National Energy Services Reunited Corp. Ordinary Shares $8.23
95.186K
$786.49K
NET Cloudflare, Inc. Class A common stock, par value $0.001 per share $113.00
2.607M
$291.66M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $10.78
24.869K
$268.16K
NEWP New Pacific Metals Corp. $1.28
450.12K
$573.33K
NEWT NewtekOne, Inc. Common Stock $12.70
258.178K
$3.30M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.22
2.487K
$62.70K
NEXA Nexa Resources S.A. Common Shares $7.29
104.564K
$839.08K
NEXI NexImmune, Inc. Common Stock $0.2320
5.359K
$1.40K
NEXN Nexxen International Ltd. American Depository Shares $9.81
58.968K
$581.20K
NEXT NextDecade Corporation Common Stock $7.09
869.881K
$5.94M
NFBK Northfield Bancorp, Inc. $12.00
372.894K
$4.49M
NFE New Fortress Energy Inc. Class A Common Stock $12.04
4.589M
$55.01M
NG NovaGold Resources Inc. $3.32
2.059M
$6.86M
NGL NGL ENERGY PARTNERS LP $4.76
233.547K
$1.11M
NGNE Neurogene, Inc. Common Stock $22.64
291.933K
$6.71M
NGS Natural Gas Services Group, Inc. $24.73
91.852K
$2.26M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $39.80
90.24K
$3.53M
NHC National Healthcare Corp. $111.87
113.433K
$12.84M
NHI National Health Investors $69.85
363.539K
$25.38M
NHTC Natural Health Trends Corp. $4.42
18.768K
$80.99K
NIC Nicolet Bankshares,Inc. $106.01
51.834K
$5.49M
NINE Nine Energy Service, Inc. $1.01
1.111M
$1.09M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.56
35.453M
$160.98M
NIPG NIP Group Inc. American Depositary Shares $6.91
82.141K
$577.80K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $5.23
67.539K
$354.04K
NITO N2OFF, Inc. Common Stock $0.1930
6.726M
$1.40M
NIU Niu Technologies American Depositary Shares $1.75
242.191K
$422.35K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.3180
2.75M
$892.74K
NIXX Nixxy, Inc. Common Stock $4.54
135.478K
$626.38K
NJR New Jersey Resources Corp $46.51
569.618K
$26.39M
NKGN NKGen Biotech, Inc. Common Stock $0.6400
434.92K
$261.75K
NKLA Nikola Corporation Common Stock $1.18
13.47M
$15.86M
NKSH National Bankshares Inc/VA $30.06
21.611K
$626.12K
NKTX Nkarta, Inc. Common Stock $2.38
1.356M
$3.11M
NLOP Net Lease Office Properties $30.92
64.926K
$2.00M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $1.90
256.641K
$522.42K
NLY Annaly Capital Management. Inc. $19.06
11.117M
$212.58M
NMFC NEW MOUNTAIN FINANCE CORPORATION $11.26
1.091M
$12.38M
NMG Nouveau Monde Graphite Inc. $1.52
120.218K
$187.16K
NMHI Natures Miracle Holding Inc. Common Stock $2.01
159.295K
$326.44K
NMIH NMI Holdings Inc. Common Stock $36.54
470.847K
$17.23M
NMM Navios Maritime Partners L.P. $42.56
90.25K
$3.90M
NMRA Neumora Therapeutics, Inc. Common Stock $10.36
897.087K
$9.66M
NMRK Newmark Group, Inc. Class A Common Stock $13.02
1.155M
$14.92M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7510
62.452K
$47.36K
NN NextNav Inc. Common Stock $15.60
2.101M
$33.36M
NNDM Nano Dimension Ltd. American Depositary Shares $2.50
1.236M
$3.08M
NNE Nano Nuclear Energy Inc. Common Stock $25.57
5.028M
$123.58M
NNOX NANO-X IMAGING LTD Ordinary Shares $6.84
2.022M
$13.50M
NOA North American Construction Group Ltd. $20.30
62.23K
$1.27M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $11.60
95.688K
$1.11M
NOC Northrop Grumman Corp. $471.36
591.385K
$277.67M
NOG Northern Oil and Gas, Inc. $35.57
3.404M
$121.65M
NOTE FiscalNote Holdings, Inc. $1.12
2.733M
$3.02M
NOTV Inotiv, Inc. Common Stock $4.08
1.206M
$4.99M
NOVA Sunnova Energy International Inc. $3.73
9.257M
$33.67M
NOVT Novanta Inc. Common Stock $153.50
253.52K
$38.90M
NPCE Neuropace, Inc. Common Stock $11.53
68.327K
$766.04K
NPK National Presto Industries, Inc. $93.45
26.71K
$2.48M
NRC National Research Corporation Common Stock (Delaware) $17.17
177.597K
$3.08M
NRDS NerdWallet, Inc. Class A Common Stock $13.00
760.596K
$9.86M
NREF NexPoint Real Estate Finance, Inc. $15.90
40.768K
$650.33K
NRGV Energy Vault Holdings, Inc. $1.62
1.187M
$1.89M
NRIX Nurix Therapeutics, Inc. Common stock $19.83
1.108M
$22.13M
NRP Natural Resource Partners L.P. $104.34
99.985K
$10.49M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.38
1.271M
$1.68M
NRT North European Oil Royalty Trust $3.90
25.891K
$101.74K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.52
361.542K
$542.93K
NSA National Storage Affiliates Trust $37.84
972.379K
$37.20M
NSC Norfolk Southern Corp. $233.81
1.46M
$341.33M
NSIT Insight Enterprises Inc $154.68
343.946K
$53.41M
NSSC Napco Security Technologies, Inc $36.26
281.799K
$10.26M
NSTS NSTS Bancorp, Inc. Common Stock $11.89
18.115K
$209.37K
NTB The Bank of N.T. Butterfield & Son Limited $36.51
273.206K
$9.94M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $5.30
15.104K
$81.08K
NTIC Northern Technologies International Corp. $13.76
28.086K
$377.82K
NTIP Network-1 Technologies, Inc. $1.25
9.836K
$12.42K
NTLA Intellia Therapeutics, Inc $12.45
1.929M
$23.62M
NTNX Nutanix, Inc. Class A Common Stock $66.40
2.04M
$132.58M
NTR Nutrien Ltd. Common Shares $44.51
1.731M
$77.46M
NTRA Natera, Inc. Common Stock $161.88
1.478M
$237.20M
NTRB Nutriband Inc. Common Stock $4.05
27.437K
$115.99K
NTRP NextTrip, Inc. Common Stock $5.45
60.48K
$302.86K
NTWK NetSol Technologies, Inc. $2.66
36.792K
$97.75K
NUKK Nukkleus Inc. Common Stock $38.50
3.93M
$163.93M
NURO NeuroMetrix, Inc. Common Stock $3.88
26.889K
$104.50K
NUS NuSkin Enterprises, Inc. $6.85
1.559M
$10.34M
NUTX Nutex Health Inc. Common Stock $29.60
8.16K
$241.03K
NUVL Nuvalent, Inc. Class A Common Stock $84.22
488.35K
$41.61M
NUWE Nuwellis, Inc. Common Stock $1.02
156.616K
$161.17K
NVA Nova Minerals Limited American Depositary Shares $12.63
47.062K
$574.23K
NVCR NovoCure Limited Ordinary Shares $30.80
1.063M
$32.87M
NVCT Nuvectis Pharma, Inc. Common Stock $4.60
131.456K
$610.49K
NVEE NV5 Global, Inc. Common Stock $19.03
449.676K
$8.53M
NVGS NAVIGATOR HOLDINGS LTD. $14.92
131.791K
$1.98M
NVMI Nova Ltd. Ordinary Shares $193.64
53.124K
$10.31M
NVNI Nvni Group Limited Ordinary Shares $7.45
78.039M
$546.62M
NVNO enVVeno Medical Corporation Common Stock $2.49
611.548K
$1.58M
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0400
61.703K
$2.27K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $18.70
3.581M
$66.55M
NVT nVent Electric plc Ordinary Shares $70.00
1.337M
$93.42M
NVTS Navitas Semiconductor Corporation Common Stock $3.20
8.242M
$25.50M
NVVE Nuvve Holding Corp. Common Stock $3.10
17.452K
$50.76K
NVX NOVONIX Limited American Depository Shares $1.65
186.255K
$310.31K
NWBI Northwest Bancshares, Inc $13.35
793.782K
$10.58M
NWE NorthWestern Energy Group, Inc. Common Stock $52.50
631.305K
$33.20M
NWFL Norwood Financial Corp $28.02
47.447K
$1.22M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $10.05
2.17M
$21.85M
NWGL Nature Wood Group Limited American Depositary Shares $1.25
1.556K
$1.97K
NWN Northwest Natural Holding Company $39.57
286.169K
$11.35M
NWS News Corporation Class B Common Stock $30.70
548.519K
$16.80M
NWSA News Corporation Class A Common Stock $27.86
1.983M
$55.03M
NWTN NWTN Inc. Class B Ordinary Shares $1.06
16.465K
$17.28K
NX Quanex Building Products Corporation $25.08
1.336M
$33.28M
NXGL NexGel, Inc Common Stock $4.90
97.841K
$455.79K
NXL Nexalin Technology, Inc. Common Stock $2.75
851.226K
$2.31M
NXPI NXP Semiconductors N.V. $210.00
2.985M
$627.24M
NXPL NextPlat Corp Common Stock $1.12
249.443K
$295.89K
NXRT NexPoint Residential Trust Inc $42.52
177.444K
$7.51M
NXST Nexstar Media Group, Inc. Common Stock $157.64
567.623K
$90.36M
NXT Nextracker Inc. Class A Common Stock $35.15
2.439M
$85.49M
NXTC NextCure, Inc. Common Stock $0.9700
28.174K
$27.03K
NXTT Next Technology Holding Inc. Ordinary Shares $2.05
32.139K
$62.81K
NXU Nxu, Inc. Class A Common Stock $0.2219
247.203K
$55.88K
NYAX Nayax Ltd. Ordinary Shares $27.20
7.516K
$205.17K
NYC American Strategic Investment Co. $8.30
2.817K
$23.54K
NYMT New York Mortgage Trust, Inc. $6.04
1.627M
$9.59M
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $25.15
9.55K
$239.46K
NYMTL New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.70
3.271K
$74.33K
NYMTZ New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.72
5.231K
$102.43K
NYXH Nyxoah SA Ordinary Shares $8.01
31.004K
$247.27K
O Realty Income Corporation $53.27
8.158M
$430.41M
OABI OmniAb, Inc. Common Stock $3.50
426.612K
$1.52M
OB Outbrain Inc. Common Stock $7.25
318.685K
$2.33M
OBDC Blue Owl Capital Corporation $15.18
5.115M
$78.22M
OBDE Blue Owl Capital Corporation III $15.02
1.021M
$15.41M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.92
117.869K
$556.55K
OBLG Oblong Inc. Common Stock $3.84
17.476K
$64.00K
OBT Orange County Bancorp, Inc. Common Stock $56.65
19.545K
$1.08M
OCCI OFS Credit Company, Inc. Common Stock $7.09
356.737K
$2.53M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $23.58
1.822K
$43.00K
OCEA Ocean Biomedical, Inc. Common Stock $0.6131
9.138M
$7.09M
OCFC OceanFirst Financial Corp $17.79
280.88K
$5.01M
OCFCP OceanFirst Financial Corp. Depositary Shares $25.15
468
$11.77K
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $2.78
19.987K
$49.56K
OCG Oriental Culture Holding LTD Ordinary Shares $1.21
14.822K
$18.22K
OCGN Ocugen, Inc. Common Stock $0.7701
8.495M
$6.55M
OCS Oculis Holding AG Ordinary shares $16.98
13.842K
$235.38K
OCSL Oaktree Specialty Lending Corporation $15.13
2.021M
$30.73M
OCTO Eightco Holdings Inc. Common Stock $1.47
370.765K
$584.77K
OCUL Ocular Therapeutix, Inc. $8.63
669.555K
$5.68M
OCX Oncocyte Corporation Common Stock $2.19
34.579K
$76.04K
ODC Oil-Dri Corporation of America $87.81
22.442K
$1.99M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $43.78
429.298K
$18.91M
ODFL Old Dominion Freight Line $181.37
3.214M
$583.07M
ODP The ODP Corporation Common Stock $24.37
595.666K
$14.59M
ODV Osisko Development Corp. $1.76
203.286K
$354.15K
OESX Orion Energy Systems, Inc. $0.8135
55.863K
$45.12K
OFIX Orthofix Medical Inc. Common Stock (DE) $17.43
221.818K
$3.84M
OFS OFS Capital Corporation $8.07
164.761K
$1.34M
OGI Organigram Holdings Inc. Common Shares $1.51
1.084M
$1.69M
OHI Omega Healthcare Investors Inc. $37.81
2.649M
$100.43M
OII Oceaneering International Inc. $24.55
926.057K
$22.64M
OIS OIL STATES INTERNATIONAL, INC. $4.51
738.963K
$3.41M
OKTA Okta, Inc. Class A Common Stock $83.50
3.046M
$251.82M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $8.50
155.856K
$1.28M
OKYO OKYO Pharma Limited Ordinary Shares $1.09
29.936K
$32.02K
OLB The OLB Group, Inc. Common Stock $1.67
37.222K
$60.81K
OLED Universal Display Corp $149.53
712.393K
$107.47M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $117.82
1.209M
$143.21M
OLMA Olema Pharmaceuticals, Inc. Common Stock $6.25
1.041M
$6.26M
OLP One Liberty Properties, Inc. $27.47
113.088K
$3.11M
OLPX Olaplex Holdings, Inc. Common Stock $1.80
1.403M
$2.55M
OM Outset Medical, Inc. Common Stock $1.15
456.963K
$523.61K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $72.22
153.363K
$11.09M
OMCC Old Market Capital Corporation Common Stock $6.03
2.257K
$13.56K
OMEX Odyssey Marine Exploration, Inc $0.3598
290.268K
$100.07K
OMF OneMain Holdings, Inc. $51.91
676.232K
$35.24M
OMGA Omega Therapeutics, Inc. Common Stock $0.8370
170.885K
$142.62K
OMH Ohmyhome Limited Ordinary Shares $0.3999
14.987K
$5.91K
OMIC Singular Genomics Systems, Inc. Common Stock $19.70
4.168K
$83.89K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.00
9.735K
$244.07K
ONCO Onconetix, Inc. Common Stock $0.3643
248.29K
$91.70K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8297
540.566K
$456.99K
ONDS Ondas Holdings Inc. Common Stock $1.53
5.177M
$7.15M
ONEW OneWater Marine Inc. Class A Common Stock $18.13
206.381K
$3.76M
ONFO Onfolio Holdings Inc. Common Stock $1.34
2.016M
$4.20M
ONL Orion Office REIT Inc. $3.85
410.911K
$1.58M
ONMD OneMedNet Corp Class A Common Stock $1.43
1.378M
$1.86M
ONVO Organovo Holdings Inc. $0.3600
111.601K
$40.31K
OOMA Ooma, Inc. Common Stock $14.37
134.975K
$1.93M
OP OceanPal Inc. Common Stock $1.13
45.301K
$50.77K
OPAD Offerpad Solutions Inc. $3.65
92.532K
$317.46K
OPAL OPAL Fuels Inc. Class A Common Stock $3.03
79.589K
$244.30K
OPBK OP Bancorp Common Stock $16.00
23.681K
$378.76K
OPCH Option Care Health, Inc. Common Stock $22.91
2.499M
$57.16M
OPEN Opendoor Technologies Inc Common Stock $1.71
32.097M
$54.49M
OPHC OptimumBank Holdings, Inc. $4.69
7.616K
$35.83K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $1.09
1.143M
$1.24M
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $12.06
9.565K
$114.21K
OPOF Old Point Financial Corp $24.77
6.23K
$152.03K
OPRA Opera Limited American Depositary Shares $19.25
312.573K
$5.87M
OPRT Oportun Financial Corporation Common Stock $3.92
431.996K
$1.67M
OPRX OptimizeRx Corporation Common Stock $4.91
212.483K
$1.05M
OPT Opthea Limited American Depositary Shares $3.34
14.802K
$49.41K
OPTN OptiNose, Inc. Common Stock $0.4243
185.873K
$81.23K
OPTT Ocean Power Technologies, Inc. $0.3301
12.874M
$4.14M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $3.10
38.848M
$129.15M
OPXS Optex Systems Holdings, INC $8.31
60.329K
$491.82K
OPY Oppenheimer Holdings, Inc. $62.36
20.503K
$1.28M
OR Osisko Gold Royalties Ltd $18.29
851.23K
$15.61M
ORA Ormat Technologies, Inc. $67.52
838.793K
$56.81M
ORC Orchid Island Capital, Inc. $7.95
3.079M
$24.54M
ORGN Origin Materials, Inc. Common Stock $1.03
1.439M
$1.42M
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.05
487.121K
$1.51M
ORGS Orgenesis Inc. Common Stock $1.30
2.975K
$4.01K
ORI Old Republic International Corporation $36.25
1.169M
$42.14M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.21
356.038K
$2.81M
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.38
324.618K
$462.91K
ORKA Oruka Therapeutics, Inc. Common Stock $20.31
799.079K
$16.46M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $2.04
971.134K
$1.82M
ORLY O'Reilly Automotive, Inc. $1,219.11
445.583K
$541.75M
ORMP Oramed Pharmaceuticals Inc. $2.36
98.021K
$237.40K
ORN Orion Group Holdings, Inc $7.68
409.574K
$3.14M
ORRF Orrstown Financial Services Inc $36.76
111.331K
$4.06M
OS OneStream, Inc. Class A Common Stock $29.59
1.713M
$50.83M
OSBC Old Second Bancorp Inc $17.66
278.476K
$4.86M
OSPN OneSpan Inc. Common Stock $18.25
439.856K
$8.01M
OSS One Stop Systems, Inc. Common Stock $3.05
214.695K
$638.84K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.1806
1.001M
$171.36K
OSTX OS Therapies Incorporated $3.98
49.445K
$188.11K
OSUR OraSure Technologies Inc $3.64
1.442M
$5.26M
OSW OneSpaWorld Holdings Limited Common Shares $20.18
707.245K
$14.10M
OTIS Otis Worldwide Corporation $93.56
1.852M
$172.97M
OTLK Outlook Therapeutics, Inc. Common Stock $1.47
514.07K
$731.51K
OTLY Oatly Group AB American Depositary Shares $0.6100
1.997M
$1.21M
OTRK Ontrak, Inc. Common Stock $1.44
15.25K
$22.19K
OVBC Ohio Valley Banc Corp $24.86
3.638K
$89.67K
OVID Ovid Therapeutics Inc. Common Stock $0.9991
491.007K
$507.77K
OXBR Oxbridge Re Holdings Limited $3.91
20.079K
$78.67K
OXLC Oxford Lane Capital Corp. $5.07
5.147M
$26.09M
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.50
17.402K
$443.72K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $22.75
2.364K
$53.73K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $23.64
2.95K
$69.71K
OXM Oxford Industries, Inc. $81.03
343.244K
$27.95M
OXSQ Oxford Square Capital Corp. $2.50
388.433K
$972.41K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.17
865
$20.04K
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $24.74
900
$22.27K
OXY Occidental Petroleum Corporation $47.65
21.285M
$1.00B
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $16.91
3.447M
$58.65M
PAAS Pan American Silver Corp. $20.62
2.42M
$50.02M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $181.30
13.167K
$2.40M
PACB Pacific Biosciences of California, Inc. $2.00
8.21M
$16.07M
PACK Ranpak Holdings Corp. $7.13
234.224K
$1.66M
PAG Penske Automotive Group, Inc. $157.38
145.782K
$23.03M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $18.20
1.891M
$34.61M
PAGS PagSeguro Digital Ltd. $6.40
6.087M
$38.86M
PAHC Phibro Animal Health Corporation Class A $21.69
273.768K
$5.99M
PAL Proficient Auto Logistics, Inc. Common Stock $7.65
228.476K
$1.73M
PALI Palisade Bio, Inc. Common Stock $1.75
115.589K
$207.25K
PALT Paltalk, Inc. Common Stock $1.66
48.328K
$82.11K
PAMT PAMT CORP Common Stock $16.49
51.393K
$830.64K
PANL Pangaea Logistics Solutions Ltd. $4.88
140.038K
$693.16K
PANW Palo Alto Networks, Inc. Common Stock $187.52
7.025M
$1.33B
PAPL Pineapple Financial Inc. $0.5014
50.413K
$23.25K
PARA Paramount Global Class B Common Stock $10.63
10.224M
$109.04M
PARAA Paramount Global Class A Common Stock $22.64
75.497K
$1.68M
PARR Par Pacific Holdings, Inc. Common Stock $15.09
1.326M
$19.96M
PASG Passage Bio, Inc. Common Stock $0.6600
3.074M
$2.09M
PATK Patrick Industries Inc $82.89
705.559K
$58.88M
PAVM PAVmed Inc. Common Stock $0.5927
63.668K
$38.63K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.36
66.759K
$92.90K
PAX Patria Investments Limited Class A Common Shares $11.72
962.514K
$11.01M
PAY Paymentus Holdings, Inc. $34.20
777.071K
$26.30M
PAYC PAYCOM SOFTWARE, INC. $207.50
583.735K
$120.94M
PAYO Payoneer Global Inc. Common Stock $10.44
2.776M
$27.94M
PAYS Paysign, Inc. Common Stock $2.99
302.251K
$907.05K
PB Prosperity Bancshares Inc $74.95
494.623K
$37.08M
PBA PEMBINA PIPELINE CORPORATION $36.83
873.121K
$31.69M
PBBK PB Bankshares, Inc. Common Stock $15.10
1.268K
$19.06K
PBFS Pioneer Bancorp, Inc. Common Stock $11.31
21.137K
$238.31K
PBH Prestige Consumer Healthcare Inc. $78.72
196.915K
$15.47M
PBHC Pathfinder Bancorp Inc $17.46
1.095K
$18.99K
PBM Psyence Biomedical Ltd. Common Shares $2.30
24.071M
$97.96M
PBPB Potbelly Corporation Common Stock $9.02
126.152K
$1.14M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $13.12
13.865M
$181.33M
PBR.A Petroleo Brasileiro S.A.-Petrobras $12.20
5.664M
$68.91M
PBT Permian Basin Royalty Trust $11.17
240.562K
$2.68M
PBYI PUMA BIOTECHNOLOGY INC $2.75
218.201K
$610.99K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.7785
428.481K
$315.20K
PCB PCB Bancorp Common Stock $20.40
35.787K
$719.51K
PCH PotlatchDeltic Corporation Common Stock $38.94
654.654K
$25.30M
PCOR Procore Technologies, Inc. $77.00
1.902M
$144.58M
PCRX Pacira BioSciences, Inc. Common Stock $18.98
842.121K
$16.24M
PCSA Processa Pharmaceuticals, Inc. Common $0.8499
190.04K
$167.73K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.17
200
$2.03K
PCT PureCycle Technologies, Inc. Common stock $11.30
2.002M
$21.48M
PCTY Paylocity Holding Corporation Common Stock $196.83
306.982K
$60.46M
PCVX Vaxcyte, Inc. Common Stock $86.53
1.156M
$100.99M
PCYO Pure Cycle Corporation $12.95
92.692K
$1.16M
PDCO Patterson Companies, Inc. $30.86
1.946M
$60.12M
PDD PDD Holdings Inc. American Depositary Shares $99.68
8.172M
$809.15M
PDLB Ponce Financial Group, Inc. Common Stock $12.50
43.728K
$544.35K
PDM Piedmont Office Realty Trust, Inc. $8.76
1.01M
$8.79M
PDS Precision Drilling Corporation $56.60
76.232K
$4.35M
PDSB PDS Biotechnology Corporation Common Stock $1.76
540.48K
$924.02K
PDYN Palladyne AI Corp. Common Stock $3.55
2.248M
$7.52M
PEB Pebblebrook Hotel Trust $13.55
2.048M
$27.96M
PEBK Peoples Bancorp of North Carol $31.69
11.559K
$361.23K
PEBO Peoples Bancorp Inc/OH $32.24
138.413K
$4.43M
PECO Phillips Edison & Company, Inc. Common Stock $38.10
1.104M
$41.87M
PEG Public Service Enterprise Group Incorporated $85.65
2.375M
$199.42M
PENG Penguin Solutions, Inc. Ordinary Shares $18.51
1.388M
$25.55M
PENN PENN Entertainment, Inc. Common Stock $18.62
2.865M
$52.97M
PEPG PepGen Inc. Common Stock $3.63
798.411K
$3.02M
PESI Perma-Fix Environmental Services, Inc. $10.89
152.396K
$1.64M
PET Wag! Group Co. Common Stock $0.2166
681.676K
$141.15K
PETZ TDH Holdings, Inc. Common Shares $1.12
6.764K
$7.64K
PEV Phoenix Motor Inc. Common Stock $0.2999
303.092K
$85.33K
PFC Premier Financial Corp. Common Stock $26.21
190.594K
$4.96M
PFG Principal Financial Group, Inc. $77.23
1.386M
$106.36M
PFGC Performance Food Group Company $84.39
1.077M
$91.05M
PFIS Peoples Financial Services Corp. $51.20
34.013K
$1.74M
PFLT PennantPark Floating Rate Capital Ltd. $10.74
1.112M
$11.94M
PFS Provident Financial Services, Inc. $19.06
601.249K
$11.36M
PFSI PennyMac Financial Services, Inc. Common Stock $101.66
306.428K
$31.07M
PFX PhenixFIN Corporation Common Stock $49.70
1.756K
$87.20K
PG Procter & Gamble Company $168.21
8.659M
$1.46B
PGC Peapack-Gladstone Financial Corp $32.95
67.971K
$2.23M
PGEN Precigen, Inc. Common Stock $0.7690
1.09M
$818.59K
PGHL Primega Group Holdings Limited Ordinary Shares $1.19
825.831K
$985.85K
PGNY Progyny, Inc. Common Stock $14.33
2.012M
$28.72M
PGR Progressive Corporation $240.27
2.023M
$486.82M
PGRE PARAMOUNT GROUP, INC. $4.81
1.311M
$6.26M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $9.05
1.609M
$14.30M
PH Parker-Hannifin Corporation $647.20
660.228K
$425.39M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $9.10
3.061K
$28.06K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $7.45
1.266M
$9.61M
PHG KONINKLIJKE PHILIPS N.V. $24.79
448.837K
$11.28M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.66
339.662K
$572.02K
PHLT Performant Healthcare, Inc. Common Stock $3.06
176.952K
$537.91K
PHUN Phunware, Inc. Common Stock $3.92
865.617K
$3.37M
PHVS Pharvaris N.V. Ordinary Shares $20.00
85.132K
$1.68M
PI Impinj, Inc. Common Stock $149.83
849.296K
$125.60M
PIII P3 Health Partners Inc. Common Stock $0.2094
361.988K
$70.42K
PIK Kidpik Corp. Common Stock $2.21
425.502K
$992.50K
PINC Premier, Inc. Class A $21.22
1.403M
$30.70M
PINE Alpine Income Property Trust, Inc $16.39
79.186K
$1.30M
PINS Pinterest, Inc. Class A Common Stock $29.56
9.075M
$268.76M
PIPR Piper Sandler Companies $297.75
71.363K
$21.03M
PITA Heramba Electric plc Ordinary Shares $1.12
35.148K
$38.17K
PK Park Hotels & Resorts Inc. Common Stock $14.85
3.222M
$47.94M
PKE Park Aerospace Corp. Common Stock $14.07
118.92K
$1.68M
PKG Packaging Corp of America $226.80
870.802K
$197.90M
PKOH Park-Ohio Holdings Corp $26.04
72.55K
$1.92M
PKST Peakstone Realty Trust $11.38
311.94K
$3.64M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $45.14
165.089K
$7.47M
PLAG Planet Green Holdings Corp. $2.20
11.9K
$27.43K
PLAY Dave & Buster's Entertainment, Inc. $27.40
1.397M
$38.55M
PLBY PLBY Group, Inc. Common Stock $1.62
615.328K
$1.05M
PLCE Children's Place, Inc. $10.32
218.492K
$2.29M
PLG Platinum Group Metals LTD. $1.18
733.526K
$849.05K
PLL Piedmont Lithium Inc. Common Stock $9.02
487.743K
$4.41M
PLMJ Plum Acquisition Corp. III Class A Ordinary Shares $11.10
900
$9.99K
PLMR Palomar Holdings, Inc. Common stock $104.93
151.132K
$15.67M
PLOW DOUGLAS DYNAMICS, INC. $23.90
157.389K
$3.78M
PLPC Preformed Line Products Co $124.19
10.954K
$1.37M
PLRX Pliant Therapeutics, Inc. Common Stock $13.21
1.42M
$18.95M
PLRZ Polyrizon Ltd. Ordinary Shares $1.57
1.371M
$2.43M
PLSE Pulse Biosciences, Inc Common Stock (DE) $17.98
70.1K
$1.26M
PLTK Playtika Holding Corp. Common Stock $6.85
1.441M
$9.98M
PLTR Palantir Technologies Inc. Class A Common Stock $80.70
124.41M
$9.62B
PLUR Pluri Inc. Common Stock $4.82
12.703K
$59.29K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.76
332.81K
$581.74K
PLYA Playa Hotels & Resorts N.V. Ordinary Shares $9.60
229.716K
$2.21M
PLYM Plymouth Industrial REIT, Inc. $18.00
372.137K
$6.65M
PM Philip Morris International Inc. $124.22
4.802M
$593.34M
PMAX Powell Max Limited Class A Ordinary Shares $2.55
8.187K
$21.14K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.64
11.236K
$18.14K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6801
31.794K
$21.97K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.9200
43.351K
$39.98K
PMT PennyMac Mortgage Investment Trust $13.11
940.684K
$12.26M
PMTS CPI Card Group Inc. Common Stock $32.76
37.484K
$1.20M
PMVP PMV Pharmaceuticals, Inc $1.58
215.328K
$321.47K
PNBK Patriot National Bancorp Inc $1.99
109.803K
$190.16K
PNC PNC Financial Services Group $192.76
1.646M
$315.39M
PNFP Pinnacle Financial Partners In $112.24
534.399K
$60.20M
PNNT Pennant Investment Corp $6.95
511.629K
$3.56M
PNRG PrimeEnergy Resources Corporation Common Stock $173.00
4.898K
$821.60K
PNST Pinstripes Holdings, Inc. $0.4878
220.435K
$113.65K
PNTG The Pennant Group, Inc. Common Stock $27.38
328.234K
$8.95M
PNW Pinnacle West Capital Corporation $84.96
853.511K
$72.45M
POAI Predictive Oncology Inc. Common Stock $0.6687
18.869K
$13.21K
POCI Precision Optics Corporation, Inc. Common Stock $5.22
811
$4.17K
PODC PodcastOne, Inc. Common Stock $2.23
76.779K
$176.29K
POET POET Technologies Inc. Common Shares $4.79
1.701M
$8.03M
POLA Polar Power, Inc. Common Stock $2.81
6.418K
$18.33K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $9.98
208K
$2.08M
PONY Pony AI Inc. American Depositary Shares $13.12
200.4K
$2.60M
POR Portland General Electric Company $44.25
968.327K
$42.63M
POWI Power Integrations Inc $61.70
470.355K
$28.98M
POWL Powell Industries Inc $245.80
433.481K
$107.90M
POWW AMMO, Inc. Common Stock $1.00
951.142K
$944.98K
PPBI Pacific Premier Bancorp Inc $25.07
510.169K
$12.73M
PPBT Purple Biotech Ltd. American Depositary Shares $3.33
107.782K
$366.96K
PPC Pilgrims Pride Corporation $46.16
1.594M
$74.36M
PPIH Perma-Pipe International Holdings, Inc. $13.40
48.611K
$656.30K
PPSI Pioneer Power Solutions, Inc. $4.24
73.281K
$298.97K
PPTA Perpetua Resources Corp. Common Shares $12.60
1.511M
$18.65M
PPYA Papaya Growth Opportunity Corp. I Class A Common Stock $11.34
180
$2.04K
PR Permian Resources Corporation $13.73
7.447M
$101.41M
PRA ProAssurance Corporation $15.76
339.027K
$5.37M
PRAX Praxis Precision Medicines, Inc. Common Stock $76.15
265.041K
$20.16M
PRCH Porch Group, Inc. Common Stock $5.00
2.792M
$13.72M
PRCT PROCEPT BioRobotics Corporation Common Stock $81.21
570.089K
$46.29M
PRDO Perdoceo Education Corporation $26.12
687.483K
$18.08M
PRE Prenetics Global Limited Class A Ordinary Share $5.65
9.426K
$54.52K
PRFX PainReform Ltd. Ordinary Shares $4.88
2.918M
$16.74M
PRGS Progress Software Corp (DE) $66.38
1.311M
$87.34M
PRIM Primoris Services Corporation $80.65
574.119K
$46.08M
PRK Park National Corporation $173.58
77.814K
$13.41M
PRKS United Parks & Resorts Inc. $54.08
483.681K
$26.15M
PRLD Prelude Therapeutics Incorporated $1.28
3.973M
$4.90M
PRLH Pearl Holdings Acquisition Corp Class A Ordinary Shares $11.32
6.185K
$70.59K
PRM Perimeter Solutions, SA $12.93
1.454M
$18.73M
PRMB Primo Brands Corporation $30.98
3.893M
$119.95M
PRME Prime Medicine, Inc. Common Stock $2.90
1.774M
$5.24M
PROC Procaps Group, S.A. Ordinary Shares $2.60
70.997K
$197.01K
PROF Profound Medical Corp. Common Stock $7.23
25.533K
$185.15K
PROK ProKidney Corp. Class A Ordinary Shares $1.62
837.878K
$1.25M
PROP Prairie Operating Co. Common Stock $7.54
271.573K
$2.00M
PROV Provident Financial Hldgs $16.30
2.266K
$37.21K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.6413
269.503K
$174.77K
PRPL Purple Innovation, Inc. Common Stock $0.9594
337.042K
$301.71K
PRPO Precipio, Inc. Common Stock $5.22
1.635K
$8.78K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.65
542.02K
$1.43M
PRSO Peraso, Inc. Common Stock $0.8501
122.327K
$106.26K
PRST Presto Technologies, Inc. Common Stock $0.0025
986.115K
$2.36K
PRTA Prothena Corporation plc Ordinary Shares $15.10
1.053M
$16.53M
PRTC PureTech Health plc American Depositary Shares $20.29
1.332K
$26.99K
PRTG Portage Biotech Inc. Common Stock $5.87
54.404K
$323.38K
PRTH Priority Technology Holdings, Inc. $8.59
236.197K
$2.01M
PRTS CarParts.com, Inc. Common Stock $0.9120
261.35K
$247.10K
PRU Prudential Financial, Inc. $117.83
1.402M
$164.43M
PRVA Privia Health Group, Inc. Common Stock $20.07
708.112K
$14.32M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.82
3.786M
$6.91M
PSBD Palmer Square Capital BDC Inc. $15.95
11.305K
$180.14K
PSEC Prospect Capital Corporation $4.19
7.634M
$32.03M
PSHG Performance Shipping Inc. Common Shares $1.78
26.082K
$45.93K
PSIG PS International Group Ltd. Ordinary Shares $0.4820
407.355K
$174.21K
PSNL Personalis, Inc. Common Stock $5.90
7.536M
$49.51M
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.9962
6.082M
$6.02M
PSTG Pure Storage, Inc. Class A $64.85
3.415M
$219.26M
PSTL Postal Realty Trust, Inc $12.93
258.045K
$3.33M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $1.05
47.149K
$49.77K
PSTX Poseida Therapeutics, Inc. Common Stock $9.36
1.063M
$9.99M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9400
40.192K
$38.11K
PTCT PTC Therapeutics, Inc. $46.24
674.432K
$31.10M
PTEN Patterson-UTI Energy Inc $7.65
13.949M
$106.01M
PTGX Protagonist Therapeutics, Inc $41.49
883.84K
$36.20M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $4.17
2.788K
$11.67K
PTIX Performance Technologies Inc $0.6799
1.26M
$806.88K
PTLE PTL LTD Ordinary Shares $8.87
1.613M
$14.50M
PTLO Portillo's Inc. Class A Common Stock $8.78
2.323M
$20.50M
PTMN Portman Ridge Finance Corporation Common Stock $16.31
39.88K
$654.69K
PTN Palatin Technologies, Inc. $1.04
2.933M
$3.07M
PTON Peloton Interactive, Inc. Class A Common Stock $9.38
9.759M
$90.91M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.2600
1.15M
$339.19K
PTVE Pactiv Evergreen Inc. Common stock $17.28
1.012M
$17.48M
PUBM PubMatic, Inc. Class A Common Stock $15.50
226.422K
$3.50M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $15.75
800.891K
$12.65M
PULM Pulmatrix, Inc. Common Stock $5.98
48.586K
$288.81K
PUMP ProPetro Holding Corp. $8.74
4.156M
$36.85M
PVBC Provident Bancorp, Inc. (MD) Common Stock $11.91
71.198K
$826.51K
PVL Permianville Royalty Trust $1.44
156.444K
$221.96K
PVLA Palvella Therapeutics, Inc. Common Stock $12.05
24.204K
$289.87K
PWM Prestige Wealth Inc. Class A Ordinary Shares $1.20
204.451K
$249.55K
PWOD Penns Woods Bancorp Inc $31.32
27.099K
$839.76K
PWP Perella Weinberg Partners Class A Common Stock $23.69
994.168K
$23.17M
PXS Pyxis Tankers Inc. Common Stock $3.57
53.842K
$191.39K
PYCR Paycor HCM, Inc. Common Stock $19.06
1.135M
$22.05M
PYPD PolyPid Ltd. Ordinary Shares $3.22
32.301K
$114.55K
PYPL PayPal Holdings, Inc. Common Stock $87.46
10.463M
$906.54M
PYXS Pyxis Oncology, Inc. Common Stock $1.61
1.204M
$1.93M
PZG Paramount Gold Nevada Corp. $0.3373
189.232K
$63.49K
PZZA Papa John's International Inc $39.57
1.147M
$45.12M
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.90
795.061K
$2.23M
QDEL QuidelOrtho Corporation Common Stock $44.84
1.037M
$46.43M
QETA Quetta Acquisition Corporation Common Stock $10.54
23.438K
$247.19K
QFIN Qifu Technology, Inc. American Depositary Shares $38.25
1.083M
$41.94M
QH Quhuo Limited American Depository Shares $1.52
42.123K
$63.13K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.49
396.991K
$987.71K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.97
21.801K
$88.57K
QLYS Qualys, Inc. Common Stock $140.73
373.254K
$52.75M
QMMM QMMM Holdings Limited Ordinary Shares $0.6130
216.403K
$133.92K
QNCX Quince Therapeutics, Inc. Common Stock $1.85
76.041K
$134.24K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $0.5440
2.212M
$1.19M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.00
1.015M
$3.46M
QRHC Quest Resource Holding Corporation $6.00
119.889K
$721.71K
QRTEA Qurate Retail, Inc. Series A Common Stock $0.3308
2.571M
$879.19K
QRTEB Qurate Retail, Inc. Series B Common Stock $3.34
15.026K
$43.46K
QS QuantumScape Corporation $5.08
22.014M
$111.59M
QSG QuantaSing Group Limited American Depositary Shares $1.92
49.597K
$97.59K
QSI Quantum-Si Incorporated Class A Common Stock $1.31
13.391M
$17.18M
QSR Restaurant Brands International Inc. $66.77
1.587M
$105.73M
QTI QT Imaging Holdings, Inc. Common Stock $0.3900
128.575K
$52.95K
QTRX Quanterix Corporation Common Stock $10.50
416.541K
$4.32M
QTTB Q32 Bio Inc. Common Stock $3.61
604.438K
$2.12M
QUBT Quantum Computing Inc. Common $17.22
127.42M
$2.20B
QXO QXO, Inc. Common Stock $15.45
4.162M
$65.20M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.39
3.495K
$16.12K
RAIL FreightCar America, Inc. $8.86
125.94K
$1.13M
RAMP LiveRamp Holdings, Inc. Common Stock $30.17
654.175K
$19.73M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.42
447.783K
$612.51K
RAPP Rapport Therapeutics, Inc. Common Stock $17.90
230.791K
$4.19M
RAPT RAPT Therapeutics, Inc. Common Stock $0.8093
410.871K
$342.20K
RARE Ultragenyx Pharmaceutical Inc. $44.22
847.329K
$37.25M
RAVE Rave Restaurant Group, Inc. $2.65
22.189K
$58.51K
RAY Raytech Holding Limited Ordinary Shares $1.20
40.406K
$50.17K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.19
14.449K
$17.40K
RBB RBB Bancorp Common Stock $21.32
49.629K
$1.05M
RBBN Ribbon Communications Inc. Common Stock $4.20
524.5K
$2.16M
RBC RBC Bearings Incorporated $306.28
325.905K
$100.67M
RBCAA Republic Bancorp Inc/KY $71.71
29.064K
$2.06M
RBKB Rhinebeck Bancorp, Inc. Common Stock $9.51
1.897K
$18.09K
RBOT Vicarious Surgical Inc. $12.23
16.527K
$202.20K
RC Ready Capital Corporation $7.25
3.958M
$28.53M
RCAT Red Cat Holdings, Inc. Common Stock $11.05
20.675M
$216.58M
RCEL Avita Medical, Inc. Common Stock $11.77
99.041K
$1.16M
RCI Rogers Communications, Inc. $30.75
689.665K
$21.21M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $11.70
1.31M
$15.07M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.13
854
$1.80K
RCUS Arcus Biosciences, Inc. $15.09
691.48K
$10.72M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.00
414
$4.14K
RDFN Redfin Corporation Common Stock $8.52
4.391M
$36.75M
RDHL Redhill Biopharma Ltd. $6.69
8.307K
$54.01K
RDI Reading International, Inc Class A Common Stock $1.29
530.729K
$691.41K
RDNT RadNet, Inc. Common Stock $71.66
667.449K
$47.73M
RDUS Radius Recycling, Inc. Class A Common Stock $15.52
283.756K
$4.50M
RDVT Red Violet, Inc. Common Stock $37.81
48.468K
$1.82M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $15.27
1.542M
$23.76M
RDZN Roadzen, Inc. Ordinary Shares $2.34
2.034M
$4.52M
REAL The RealReal, Inc. Common Stock $9.39
2.992M
$27.53M
REBN Reborn Coffee, Inc. Common Stock $1.30
96.803K
$135.90K
RECT Rectitude Holdings Ltd Ordinary Shares $6.29
4.177K
$25.39K
REE REE Automotive Ltd. Class A Ordinary Shares $9.18
60.139K
$539.48K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $15.98
138.198K
$2.19M
REFR Research Frontiers Inc $1.59
51.591K
$82.51K
REG Regency Centers Corporation $73.80
1.722M
$126.56M
REGN Regeneron Pharmaceuticals Inc $706.33
861.766K
$609.65M
REKR Rekor Systems, Inc. Common Stock $0.8300
977.889K
$803.30K
RELI Reliance Global Group, Inc. Common Stock $1.22
181.995K
$219.25K
RELL Richardson Electronics Ltd $14.01
106.668K
$1.47M
RELY Remitly Global, Inc. Common Stock $22.85
1.794M
$40.02M
RENB Renovaro Inc. Common Stock $1.63
1.562M
$2.55M
RENE Cartesian Growth Corporation II Class A Ordinary Shares $11.66
209
$2.44K
RENT Rent the Runway, Inc. Class A Common Stock $8.22
35.626K
$294.86K
REPL Replimune Group, Inc. $12.49
1.816M
$22.87M
REPX Riley Exploration Permian, Inc. $30.37
124.607K
$3.75M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $2.78
443.3K
$1.24M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9201
10.14K
$9.45K
REVB Revelation Biosciences, Inc. Common Stock $0.3005
461.541K
$140.96K
REX REX American Resources Corp. $40.05
296.125K
$11.86M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.56
2.177M
$83.11M
REYN Reynolds Consumer Products Inc. Common Stock $27.61
368.012K
$10.18M
REZI Resideo Technologies, Inc. Common Stock $24.51
2.621M
$64.59M
RF Regions Financial Corp. $24.24
13.85M
$327.58M
RFAI RF Acquisition Corp II Ordinary Shares $10.19
5.092K
$51.89K
RFL Rafael Holdings, Inc. Class B Common Stock $1.95
48.51K
$90.67K
RGA Reinsurance Group of America, Incorporated $207.54
515.421K
$107.34M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $4.92
1.813K
$9.01K
RGF The Real Good Food Company, Inc. Class A Common Stock $0.2261
192.291K
$42.74K
RGLS Regulus Therapeutics Inc. $1.59
258.931K
$403.66K
RGR Sturm, Ruger & Company, Inc. $34.93
200.85K
$7.04M
RGTI Rigetti Computing, Inc. Common Stock $9.60
208.644M
$1.84B
RHE Regional Health Properties, Inc. $1.49
6.853K
$10.28K
RHP Ryman Hospitality Properties, Inc $105.80
742.245K
$78.62M
RICK RCI Hospitality Holdings, Inc. $56.80
52.219K
$2.98M
RIGL Rigel Pharmaceuticals Inc. (New) $17.09
174.961K
$3.00M
RILY B. RILEY FINANCIAL, INC. $5.02
1.173M
$5.99M
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $20.00
3.885K
$77.50K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $6.90
4.2K
$29.45K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $12.61
4.144K
$52.41K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $9.80
25.566K
$246.74K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $9.20
48.78K
$450.57K
RIME Algorhythm Holdings, Inc. Common Stock $0.0759
25.045M
$1.91M
RIOT Riot Platforms, Inc. Common Stock $11.67
28.654M
$325.16M
RITR Reitar Logtech Holdings Limited Ordinary shares $3.86
24.214K
$97.27K
RIVN Rivian Automotive, Inc. Class A Common Stock $13.85
33.602M
$459.93M
RJF Raymond James Financial, Inc. $155.00
1.283M
$197.26M
RKDA Arcadia Biosciences, Inc. $6.35
46.301K
$281.98K
RKLB Rocket Lab USA, Inc. Common Stock $25.20
18.677M
$451.42M
RKT Rocket Companies, Inc. $12.07
3.148M
$37.46M
RL Ralph Lauren Corporation $229.90
610.172K
$140.08M
RLAY Relay Therapeutics, Inc. Common Stock $4.20
2.03M
$8.57M
RLGT Radiant Logistics, Inc. $6.59
187.978K
$1.19M
RLMD Relmada Therapeutics, Inc. Common Stock $0.3722
401.515K
$145.92K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.97
3.022M
$5.91M
RLYB Rallybio Corporation Common Stock $0.9699
93.887K
$89.66K
RM REGIONAL MANAGEMENT CORP $33.86
38.443K
$1.29M
RMAX RE/MAX HOLDINGS, INC. $11.05
149.105K
$1.64M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.34
4.773K
$68.20K
RMBL RumbleOn, Inc. Class B Common Stock $5.19
207.598K
$1.04M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.37
6.383K
$15.14K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.18
67.937K
$77.56K
RMNI Rimini Street, Inc. (DE) Common Stock $2.52
360.236K
$900.98K
RMR The RMR Group Inc. Class A Common Stock $20.29
121.629K
$2.50M
RMSG Real Messenger Corporation Ordinary Shares $1.86
36.929K
$72.31K
RMTI Rockwell Medical, Inc. (DE) Common Stock $2.10
432.284K
$887.19K
RNA Avidity Biosciences, Inc. Common Stock $31.82
1.591M
$50.65M
RNAC Cartesian Therapeutics, Inc. Common Stock $19.02
170.172K
$3.26M
RNAZ TransCode Therapeutics, Inc. Common Stock $3.83
73.709K
$279.52K
RNGR Ranger Energy Services, Inc. $13.95
101.553K
$1.43M
RNR RenaissanceRe Holdings Ltd. $249.37
542.138K
$135.74M
RNW ReNew Energy Global plc Class A Ordinary Shares $6.80
1.047M
$7.25M
RNXT RenovoRx, Inc. Common Stock $1.24
46.439K
$55.65K
ROAD Construction Partners, Inc. Class A Common Stock $92.77
409.443K
$37.74M
ROCK Gibraltar Industries, Inc. $60.61
680.506K
$41.21M
ROIC Retail Opportunity Investments Corp. $17.30
1.731M
$29.95M
ROIV Roivant Sciences Ltd. Common Shares $11.56
5.462M
$63.11M
ROK Rockwell Automation, Inc. $289.79
913.142K
$263.57M
ROKU Roku, Inc. Class A Common Stock $80.68
2.377M
$190.77M
ROLR High Roller Technologies, Inc. $5.41
4.305K
$23.71K
ROMA Roma Green Finance Limited Ordinary Shares $0.7447
26.058K
$18.78K
ROOT Root, Inc. Class A Common Stock $73.59
306.942K
$22.41M
ROP Roper Technologies, Inc. Common Stock $525.40
693.545K
$362.97M
RPAY Repay Holdings Corporation Class A Common Stock $7.78
1.072M
$8.38M
RPD Rapid7, Inc. Common Stock $40.00
799.173K
$31.89M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.9500
62.823K
$62.35K
RPM RPM International, Inc. $125.29
690.728K
$86.88M
RPRX Royalty Pharma plc Class A Ordinary Shares $25.01
3.209M
$79.75M
RPT Rithm Property Trust Inc. $2.98
340.461K
$989.00K
RPTX Repare Therapeutics Inc. Common Shares $1.33
1.08M
$1.48M
RR Richtech Robotics Inc. Class B Common Stock $1.29
14.575M
$18.18M
RRBI Red River Bancshares, Inc. Common Stock $55.48
10.557K
$569.81K
RRGB Red Robin Gourmet Burgers Inc $5.15
234.262K
$1.22M
RRR Red Rock Resorts, Inc. Class A Common Stock $45.78
347.841K
$15.95M
RRX Regal Rexnord Corporation $157.50
486.03K
$76.30M
RSG Republic Services Inc. $203.73
1.131M
$230.94M
RSI Rush Street Interactive, Inc. $13.66
2.025M
$27.25M
RSLS ReShape Lifesciences, Inc. Common Stock $4.31
23.858K
$105.67K
RSSS RESEARCH SOLUTIONS INC $3.79
102.608K
$394.52K
RSVR Reservoir Media, Inc. Common Stock $9.26
153.949K
$1.37M
RTC Baijiayun Group Ltd. Class A Ordinary Shares $3.25
35.993K
$121.41K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $25.42
509.956K
$12.99M
RUM Rumble Inc. Class A Common Stock $10.79
9.14M
$83.02M
RUSHA Rush Enterprises Inc $54.46
292.086K
$16.02M
RUSHB Rush Enterprises Inc $54.44
46.323K
$2.46M
RVMD Revolution Medicines, Inc. Common Stock $43.80
1.158M
$50.48M
RVNC Revance Therapeutics, Inc. $3.05
3.097M
$9.54M
RVP Retractable Technologies, Inc $0.6250
78.821K
$49.02K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $1.36
4.433M
$5.93M
RVSB Riverview Bancorp Inc $5.63
27.324K
$154.33K
RVSN Rail Vision Ltd. Ordinary Share $0.4997
17.209M
$10.06M
RVYL Ryvyl Inc. Common Stock $1.26
104.45K
$134.29K
RWAY Runway Growth Finance Corp. Common Stock $10.54
1.072M
$11.11M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $24.87
1.423K
$35.41K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $6.06
16.287M
$98.58M
RXST RxSight, Inc. Common Stock $33.70
1.963M
$67.18M
RXT Rackspace Technology, Inc. Common Stock $2.25
621.481K
$1.41M
RYAAY Ryanair Holdings plc American Depositary Shares $44.70
798.146K
$35.83M
RYAM Rayonier Advanced Materials Inc. $7.45
406.331K
$3.02M
RYAN Ryan Specialty Holdings, Inc. $64.01
1.555M
$99.89M
RYI RYERSON HOLDING CORPORATION $19.54
274.178K
$5.36M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $56.12
718.868K
$40.79M
RZLT Rezolute, Inc. Common Stock (NV) $4.39
242.775K
$1.06M
RZLV Rezolve AI Limited Ordinary Shares $3.06
12.474M
$36.96M
SABS SAB Biotherapeutics, Inc. Common Stock $4.51
98.626K
$413.15K
SACH Sachem Capital Corp. Common Shares $1.19
731.89K
$879.75K
SAFT Safety Insurance Group Inc $82.12
62.235K
$5.10M
SAG SAG Holdings Limited Ordinary Shares $2.58
91.926K
$245.95K
SAGE Sage Therapeutics, Inc $5.54
1.3M
$7.00M
SAH Sonic Automotive, Inc. $63.00
110.065K
$6.95M
SAIC Science Applications International Corporation Common Stock $111.42
511.587K
$56.97M
SAIH SAIHEAT Limited Class A Ordinary Shares $0.7956
242.868K
$196.63K
SAMG Silvercrest Asset Management Group Inc. $18.67
47.778K
$860.72K
SANA Sana Biotechnology, Inc. Common Stock $1.72
1.78M
$2.93M
SANG Sangoma Technologies Corporation Common Shares $7.03
27.575K
$193.52K
SAR SARATOGA INVESTMENT CORP. NEW $24.17
75.526K
$1.81M
SASR Sandy Spring Bancorp Inc $34.00
435.462K
$14.73M
SATL Satellogic Inc. Class A Ordinary Shares $3.07
566.961K
$1.85M
SATX SatixFy Communications Ltd. $1.21
153.828K
$177.54K
SAVA Cassava Sciences, Inc. $2.35
2.688M
$6.26M
SBAC SBA Communications Corp $204.51
1.504M
$304.46M
SBC SBC Medical Group Holdings Incorporated Common Stock $6.21
32.293K
$200.34K
SBCF Seacoast Banking Corp of Florida $27.60
571.435K
$15.61M
SBET SharpLink Gaming Ltd. Ordinary Shares $0.7999
569.269K
$443.13K
SBEV Splash Beverage Group, Inc. $0.1527
190.72K
$29.35K
SBFG SB Financial Group, Inc. $21.01
21.201K
$458.84K
SBFM Sunshine Biopharma Inc. $2.63
111.288K
$308.76K
SBGI Sinclair, Inc. Class A Common Stock $16.08
284.674K
$4.61M
SBH Sally Beauty Holdings, Inc. $11.55
1.682M
$19.63M
SBLK Star Bulk Carriers Corp. $14.83
1.443M
$21.48M
SBRA Sabra Healthcare REIT, Inc. $16.96
2.313M
$38.87M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $14.35
1.037M
$14.84M
SBSI Southside Bancshares Inc $32.26
138.594K
$4.47M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $3.59
3.72M
$13.53M
SBT Sterling Bancorp, Inc. Common Stock $4.76
34.563K
$163.29K
SCCO Southern Copper Corporation $93.90
473.802K
$44.05M
SCHW The Charles Schwab Corporation $74.31
6.586M
$488.67M
SCI Service Corporation International $81.61
984.759K
$80.90M
SCKT Socket Mobile, Inc. New $1.31
4.756K
$6.18K
SCLX Scilex Holding Company Common Stock $0.4490
880.629K
$390.38K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $13.50
109.313K
$1.47M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $3.40
5.418K
$18.37K
SCNX Scienture Holdings, Inc. Common Stock $7.68
7.385K
$58.33K
SCOR comScore, Inc. Common Stock $6.17
19.729K
$128.28K
SCPH scPharmaceuticals Inc. Common Stock $3.41
663.594K
$2.21M
SCPX Scorpius Holdings, Inc. $0.3300
683.302K
$226.78K
SCWO 374Water Inc. Common Stock $0.7452
357.111K
$265.40K
SCWX SecureWorks Corp Class A Common Stock $8.47
87.908K
$744.09K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $9.35
298.959K
$2.71M
SDGR Schrodinger, Inc. Common Stock $19.44
541.833K
$10.50M
SDHC Smith Douglas Homes Corp. $27.81
123.333K
$3.45M
SDHY PGIM Short Duration High Yield Opportunities Fund $16.24
57.39K
$930.90K
SDIG Stronghold Digital Mining, Inc. Class A Common Stock $4.10
588.571K
$2.40M
SDOT Sadot Group Inc. Common Stock $3.65
49.406K
$181.32K
SDST Stardust Power Inc. Common Stock $4.52
8.542K
$38.75K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $111.00
2.589M
$286.79M
SEAT Vivid Seats Inc. Class A Common Stock $3.48
1.202M
$4.21M
SEDG SolarEdge Technologies, Inc. $14.78
5.995M
$88.47M
SEED Origin Agritech Limited $2.14
8.082K
$17.21K
SEER Seer, Inc. Class A Common Stock $2.31
169.609K
$393.50K
SEG Seaport Entertainment Group Inc. $27.31
90.341K
$2.45M
SEI Solaris Energy Infrastructure, Inc. $26.87
430.08K
$11.63M
SELF Global Self Storage, Inc. Common Stock $5.11
11.881K
$60.66K
SELX Semilux International Ltd. Ordinary Shares $1.40
1.1K
$1.47K
SEM SELECT MEDICAL HOLDINGS CORP $19.06
1.399M
$26.31M
SEMR SEMrush Holdings, Inc. $12.20
388.13K
$4.74M
SENS Senseonics Holdings, Inc. $0.4600
10.643M
$5.00M
SEPN Septerna, Inc. Common Stock $24.28
1.247M
$29.35M
SER Serina Therapeutics, Inc. $5.99
17.152K
$97.22K
SERA Sera Prognostics, Inc. Class A Common Stock $8.78
94.256K
$789.10K
SERV Serve Robotics Inc. Common Stock $15.15
11.365M
$163.89M
SEVN Seven Hills Realty Trust Common Stock $13.12
56.303K
$730.74K
SEZL Sezzle Inc. Common Stock $276.00
121.12K
$30.52M
SFBC Sound Financial Bancorp, Inc. $52.21
12.607K
$675.44K
SFBS ServisFirst Bancshares Inc. $85.86
258.809K
$22.17M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7459
1.939M
$1.34M
SFIX Stitch Fix, Inc. Class A Common Stock $3.81
3.16M
$11.83M
SFM Sprouts Farmers Market, Inc. $133.00
1.392M
$184.23M
SFNC Simmons First National Corp $22.49
1.171M
$26.16M
SFST Southern First Bancshares, Inc. $40.65
42.586K
$1.72M
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.06
17.028K
$17.59K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.90
124.732K
$1.48M
SGBX Safe & Green Holdings Corp. Common Stock $0.4568
525.847K
$224.62K
SGC Superior Group of Companies, Inc. Common Stock $16.42
32.521K
$529.31K
SGD Safe and Green Development Corporation Common Stock $2.22
8.02K
$17.67K
SGHC Super Group (SGHC) Limited $6.40
662.634K
$4.25M
SGHT Sight Sciences, Inc. Common Stock $3.57
306.153K
$1.08M
SGLY Singularity Future Technology Ltd. Common Stock $1.54
17.086K
$25.97K
SGMA Sigmatron International Inc $1.50
52.218K
$81.38K
SGML Sigma Lithium Corporation Common Shares $11.73
403.39K
$4.48M
SGMO Sangamo Therapeutics, Inc. Common Stock $2.48
6.655M
$16.15M
SGMT Sagimet Biosciences Inc. Series A Common Stock $4.99
373.609K
$1.88M
SGN Signing Day Sports, Inc. $2.80
536.735K
$1.68M
SGRY Surgery Partners, Inc. Common Stock $21.22
938.435K
$19.49M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.24
47.742K
$538.10K
SHC Sotera Health Company Common Stock $13.24
1.197M
$16.09M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $60.72
4.062M
$246.37M
SHEN Shenandoah Telecom Co $12.50
559.39K
$7.03M
SHFS SHF Holdings, Inc. Class A Common Stock $0.4303
284.54K
$116.37K
SHG Shinhan Financial Group Co Ltd $33.83
239.024K
$8.10M
SHIM Shimmick Corporation Common Stock $2.43
111.448K
$259.17K
SHIP Seanergy Maritime Holdings Corp. $6.95
179.527K
$1.26M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $5.12
7.257M
$36.06M
SHLT SHL Telemedicine Ltd American Depositary Shares $3.03
4.442K
$13.20K
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.00
50.301K
$159.53K
SHO Sunstone Hotel Investors, Inc. $12.01
2.468M
$29.77M
SHOP Shopify Inc. Class A subordinate voting shares $109.50
5.564M
$601.24M
SHOT Safety Shot, Inc. Common Stock $0.7500
954.513K
$700.70K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6110
113.822K
$73.02K
SHW The Sherwin-Williams Company $345.47
2.109M
$724.14M
SHYF The Shyft Group, Inc. Common Stock $11.45
398.692K
$4.54M
SIBN SI-BONE, Inc. Common Stock $13.23
314.591K
$4.11M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.53
3.058M
$4.76M
SIDU Sidus Space, Inc. Class A Common Stock $3.98
7.218M
$32.13M
SIEB Siebert Financial Corp $3.07
53.168K
$157.78K
SIF SIFCO Industries, Inc. $3.60
69.497K
$280.92K
SIFY Sify Technologies Limited $2.86
67.154K
$194.99K
SIG Signet Jewelers Limited $81.14
2.426M
$198.34M
SIGA SIGA Technologies Inc. $5.89
355.749K
$2.11M
SIGI Selective Insurance Group $93.34
322.786K
$30.18M
SILA Sila Realty Trust, Inc. $24.46
549.505K
$13.40M
SILO Silo Pharma, Inc. Common Stock $0.8788
92.347K
$80.05K
SILV SilverCrest Metals Inc. Common Shares $9.20
2.884M
$26.71M
SIM Groupo Simec, S.A.B de C.V. $26.52
520
$13.79K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.04
2.775K
$27.86K
SIMO Silicon Motion Technology Corporation $53.93
193.769K
$10.44M
SINT SiNtx Technologies, Inc. Common Stock $3.47
154.095K
$558.40K
SIRI Sirius XM Holdings, Inc $23.11
10.541M
$238.04M
SISI Shineco, Inc. Common Stock $2.20
183.014K
$411.05K
SITC SITE Centers Corp. Common Shares $15.46
3.291M
$50.99M
SITE SiteOne Landscape Supply, Inc. $135.68
247.185K
$33.43M
SITM SiTime Corporation Common Stock $216.65
344.878K
$74.39M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9488
93.1K
$82.92K
SJM The J.M. Smucker Company $109.89
938.164K
$102.84M
SJT San Juan Basin Royalty Trust UBI $3.82
266.18K
$1.04M
SJW SJW Group Common Stock $50.50
326.113K
$16.47M
SKE Skeena Resources Limited $9.05
222.581K
$2.03M
SKGR SK Growth Opportunities Corporation Class A Common Stock $11.63
1.357K
$15.79K
SKIN The Beauty Health Company Class A Common Stock $1.46
697.011K
$998.80K
SKK SKK Holdings Limited Common Stock $0.7376
225.673K
$156.31K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $21.56
124.49K
$2.69M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $51.00
334.821K
$16.84M
SKY Skyline Champion Corporation Common Stock $96.00
2.692M
$260.51M
SKYE Skye Bioscience, Inc. Common Stock $2.70
243.243K
$681.50K
SKYH Sky Harbour Group Corporation $13.02
114.037K
$1.47M
SKYQ Sky Quarry Inc. Common Stock $0.9963
104.608K
$103.10K
SKYT SkyWater Technology, Inc. Common Stock $14.38
1.675M
$23.09M
SKYX SKYX Platforms Corp. Common Stock $0.9999
488.619K
$500.04K
SLAB Silicon Laboratories Inc $125.00
325.282K
$40.78M
SLDB Solid Biosciences Inc. Common Stock $4.20
491.812K
$2.01M
SLDP Solid Power, Inc. Class A Common Stock $1.30
5.387M
$6.70M
SLE Super League Enterprise, Inc. Common Stock $0.5700
59.419K
$34.83K
SLF Sun Life Financial Inc. $58.92
427.61K
$25.28M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $0.4298
46.422K
$19.94K
SLN Silence Therapeutics Plc American Depository Share $6.54
648.997K
$4.40M
SLND Southland Holdings, Inc. $3.65
55.097K
$193.19K
SLNG Stabilis Solutions, Inc. Common Stock $5.49
11.631K
$64.55K
SLNH Soluna Holdings, Inc. Common Stock $2.40
242.372K
$546.68K
SLNO Soleno Therapeutics, Inc. Common Stock $45.18
468.158K
$21.30M
SLP Simulations Plus, Inc. $28.58
186.487K
$5.41M
SLRC SLR Investment Corp. Common Stock $16.05
130.384K
$2.10M
SLRN ACELYRIN, INC. Common Stock $3.15
720.59K
$2.27M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $1.51
315.087K
$490.66K
SLS SELLAS Life Sciences Group, Inc. Common Stock $0.9500
1.105M
$995.31K
SLSR Solaris Resources Inc. $3.09
11.096K
$34.51K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.40
255.222K
$598.61K
SMBC Southern Missouri Bancorp $58.53
26.512K
$1.54M
SMC Summit Midstream Corporation $35.01
19.488K
$680.22K
SMCI Super Micro Computer, Inc. Common Stock $32.05
43.603M
$1.40B
SMFG Sumitomo Mitsui Financial Group, Inc $14.06
1.281M
$18.06M
SMFL Smart for Life, Inc. Common Stock $0.0100
1.469K
$6.00
SMG The Scotts Miracle-Gro Company $68.52
930.211K
$63.70M
SMHI SEACOR Marine Holdings Inc. Common Stock $5.91
175.787K
$1.05M
SMID Smith-Midland Corporation Common Stock $43.38
14.271K
$615.99K
SMLR Semler Scientific, Inc. $62.79
490.285K
$30.29M
SMMT Summit Therapeutics Inc. Common Stock $17.99
2.037M
$37.12M
SMP Standard Motor Products $30.72
117.694K
$3.62M
SMPL The Simply Good Foods Company Common Stock $37.76
760.499K
$29.40M
SMR NuScale Power Corporation $20.10
8.201M
$159.79M
SMSI Smith Micro Software Inc $0.9856
271.603K
$260.87K
SMTI Sanara MedTech Inc. Common Stock $33.68
40.1K
$1.31M
SMTK SmartKem, Inc. Common Stock $2.96
34.251K
$102.70K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $0.2300
3.88M
$876.26K
SMXT Solarmax Technology Inc. Common Stock $1.31
547.146K
$684.99K
SNAL Snail, Inc. Class A Common Stock $1.43
55.105K
$78.83K
SNAX Stryve Foods, Inc. Class A Common Stock $0.6344
30.218K
$19.20K
SNBR Sleep Number Corporation Common Stock $16.32
384.888K
$6.36M
SNCR Synchronoss Technologies Inc Common Stock $9.39
38.748K
$351.46K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $14.89
1.182M
$17.85M
SND Smart Sand, Inc. Common Stock $2.11
114.875K
$244.04K
SNDA Sonida Senior Living, Inc. $23.70
76.011K
$1.80M
SNDL Sundial Growers Inc. Common Shares $1.80
2.454M
$4.42M
SNDR Schneider National, Inc. $28.94
781.505K
$22.69M
SNDX Syndax Pharmaceuticals, Inc. $12.52
3.86M
$49.85M
SNES SenesTech, Inc. Common Stock $2.65
108.134K
$310.17K
SNEX StoneX Group Inc. Common Stock $94.53
172.55K
$16.29M
SNFCA Security National Financial Co $11.83
39.732K
$477.63K
SNGX Soligenix, Inc. Common Stock $2.95
43.472K
$129.67K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.67
43.385K
$115.95K
SNPX Synaptogenix, Inc. Common Stock $3.07
93.785K
$283.05K
SNRE Sunrise Communications AG American Depositary Shares representing Class A shares $44.23
470.166K
$20.70M
SNSE Sensei Biotherapeutics, Inc. Common Stock $0.4684
269.892K
$119.38K
SNT Senstar Technologies Corporation Common Shares $3.58
47.202K
$170.58K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.91
7.686K
$14.95K
SNTI Senti Biosciences, Inc. Common Stock $4.16
177.609K
$747.65K
SNV Synovus Financial Corp. $50.35
1.331M
$66.83M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.71
2.07M
$98.52M
SNYR Synergy CHC Corp. Common Stock $4.49
12.116K
$56.67K
SOBO South Bow Corporation $23.77
547.973K
$12.98M
SOBR SOBR Safe, Inc. Common Stock $0.9598
2.665M
$2.76M
SOFI SoFi Technologies, Inc. Common Stock $15.49
43.142M
$655.43M
SOGP Sound Group Inc. American Depositary Shares $2.17
53.658K
$113.44K
SOHO Sotherly Hotels Inc. Common Stock $1.01
28.586K
$28.55K
SOHU Sohu.com Limited American Depositary Shares $13.16
82.65K
$1.08M
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.80
154.684K
$280.31K
SOLV Solventum Corporation $66.83
766.697K
$51.36M
SON Sonoco Products Company $49.42
847.903K
$42.18M
SOND Sonder Holdings Inc. Class A Common Stock $3.27
18.547K
$59.71K
SONM Sonim Technologies, Inc. Common Stock $3.46
6.335K
$22.62K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $1.59
228.798K
$372.38K
SONO Sonos, Inc. Common Stock $14.45
2.709M
$40.05M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.15
5.346M
$112.47M
SOPA Society Pass Incorporated Common Stock $0.8301
11.595K
$9.68K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.16
14.682K
$47.27K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $7.29
52.499K
$358.96K
SOTK Sono-Tek Corporation Common Stock $4.26
16.193K
$69.37K
SOUN SoundHound AI, Inc. Class A Common Stock $21.98
108.016M
$2.14B
SOWG Sow Good Inc. Common Stock $2.14
36.224K
$79.30K
SPAI Safe Pro Group Inc. Common Stock $3.58
744.378K
$2.82M
SPB Spectrum Brands Holdings, Inc. $85.43
270.315K
$23.16M
SPCE Virgin Galactic Holdings, Inc. $6.15
1.781M
$10.97M
SPEC Spectaire Holdings, Inc. Common Stock $0.0170
69.761K
$1.76K
SPFI South Plains Financial, Inc. Common Stock $35.80
44.102K
$1.56M
SPG Simon Property Group, Inc. $171.61
2.218M
$381.73M
SPGC Sacks Parente Golf, Inc. Common Stock $0.3199
1.883M
$618.60K
SPH Suburban Propane Partners L P $17.37
120.499K
$2.12M
SPHL Springview Holdings Ltd Class A Ordinary Shares $5.74
142.18K
$808.23K
SPHR Sphere Entertainment Co. $38.85
722.816K
$27.43M
SPI SPI Energy Co., Ltd. Ordinary Shares $0.3910
460.05K
$176.42K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $10.59
9.092K
$96.34K
SPLP STEEL PARTNERS HOLDINGS L.P. $42.41
355
$14.85K
SPMC Sound Point Meridian Capital, Inc. $20.42
10.944K
$222.64K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $27.76
148.586K
$4.12M
SPOT Spotify Technology S.A. $461.06
1.453M
$667.41M
SPPL SIMPPLE LTD. Ordinary Shares $0.7900
65.066K
$51.57K
SPR Spirit Aerosystems Holdings, Inc. $33.26
916.897K
$30.49M
SPRB Spruce Biosciences, Inc. Common Stock $0.3994
282.059K
$107.36K
SPRC SciSparc Ltd. Ordinary Shares $0.2190
613.575K
$133.63K
SPRO Spero Therapeutics, Inc. Common Stock $0.9551
308K
$299.44K
SPRU Spruce Power Holding Corporation $2.72
61.208K
$181.51K
SPRY ARS Pharmaceuticals, Inc. Common Stock $11.18
1.117M
$12.57M
SPT Sprout Social, Inc Class A Common Stock $32.45
849.602K
$27.66M
SPWH Sportsman's Warehouse Holdings, Inc. $2.31
384.615K
$910.29K
SPXC SPX Technologies, Inc. $143.55
449.763K
$64.80M
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.8075
27.291K
$22.11K
SQM Sociedad Quimica y Minera de Chile SA $37.30
1.057M
$39.59M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.80
62.612K
$177.66K
SRAD Sportradar Group AG Class A Ordinary Shares $16.77
354.238K
$5.94M
SRBK SR Bancorp, Inc. Common stock $12.14
10.369K
$125.70K
SRDX Surmodics, Inc. Common Stock $39.75
124.029K
$4.94M
SRFM Surf Air Mobility Inc. $3.23
356.338K
$1.11M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $4.05
450.336K
$1.83M
SRL Scully Royalty Ltd. Common Shares $6.44
10.55K
$67.99K
SRM SRM Entertainment, Inc. Common Stock $0.5920
140.921K
$86.17K
SRPT Sarepta Therapeutics,, Inc. Common Stock $119.30
781.827K
$93.38M
SRRK Scholar Rock Holding Corporation Common Stock $44.78
1.003M
$44.32M
SRTS Sensus Healthcare, Inc $7.24
192.428K
$1.38M
SRZN Surrozen, Inc. Common $10.71
18.77K
$190.68K
SSB SouthState Corporation $100.21
599.708K
$59.99M
SSBK Southern States Bancshares, Inc. Common $34.41
23.752K
$791.75K
SSD Simpson Manufacturing Co., Inc. $168.40
436.307K
$73.80M
SSKN Strata Skin Sciences, Inc. Common Stock $2.89
49.585K
$144.47K
SSNC SS&C Technologies Inc $75.82
1.333M
$101.03M
SSP The E.W. Scripps Company $2.05
489.707K
$981.50K
SSSS SuRo Capital Corp. Common Stock $5.85
168.06K
$968.28K
SSTI SoundThinking, Inc. Common Stock $12.33
51.018K
$625.94K
SSY SunLink Health Systems, Inc $0.7145
12.11K
$9.10K
SSYS Stratasys Inc (ISRAEL) $9.51
554.818K
$5.28M
ST Sensata Technologies Holding plc $27.24
2.531M
$69.46M
STAF Staffing 360 Solutions, Inc. Common Stock (DE) $2.03
24.627K
$51.13K
STAG STAG INDUSTRIAL, INC. $34.54
1.384M
$46.79M
STBX Starbox Group Holdings Ltd. Ordinary Shares $1.95
197.503K
$393.16K
STC Stewart Information Services Corporation $70.00
175.949K
$12.28M
STCN Steel Connect, Inc. Common Stock $12.46
7.029K
$87.19K
STEC Santech Holdings Limited American Depositary Shares $0.6522
18.127K
$11.98K
STEL Stellar Bancorp, Inc. $28.61
203.643K
$5.83M
STEP StepStone Group Inc. Class A Common Stock $61.20
579.601K
$33.63M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $7.25
717.307K
$4.76M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $6.24
400
$2.49K
STGW Stagwell Inc. Class A Common Stock $6.82
272.306K
$1.86M
STHO Star Holdings Shares of Beneficial Interest $9.31
158.464K
$1.50M
STI Solidion Technology, Inc. Common Stock $0.3823
1.642M
$621.75K
STIM Neuronetics, Inc. Common Stock $1.39
83.869K
$115.45K
STKH Steakholder Foods Ltd. American Depositary Shares $1.59
84.376K
$140.89K
STKS The ONE Group Hospitality, Inc. Common Stock $3.00
138.275K
$383.98K
STM STMicroelectronics N.V. $24.62
5.328M
$131.45M
STNE StoneCo Ltd. Class A Common Shares $8.21
5.647M
$46.30M
STOK Stoke Therapeutics, Inc. Common Stock $11.68
539.74K
$6.22M
STRA Strategic Education, Inc. Common Stock $92.70
122.064K
$11.39M
STRL Sterling Infrastructure, Inc. Common Stock $172.68
384.179K
$67.60M
STRM Streamline Health Solutions, Inc. $3.22
48.7K
$160.56K
STRO Sutro Biopharma, Inc. $1.97
1.605M
$2.98M
STRR Star Equity Holdings, Inc. Common Stock $2.08
19.435K
$41.95K
STRS Stratus Properties Inc $20.80
14.192K
$301.64K
STRT Strattec Security Corp $41.91
11.238K
$469.49K
STRW Strawberry Fields REIT, Inc. $10.67
333.893K
$3.46M
STSS Sharps Technology Inc. Common Stock $1.90
37.446K
$70.69K
STT State Street Corporation $98.23
2.819M
$275.57M
STTK Shattuck Labs, Inc. Common Stock $1.18
248.623K
$267.67K
STVN Stevanato Group S.p.A. $20.56
432.502K
$8.96M
STWD STARWOOD PROPERTY TRUST, INC. $19.50
2.428M
$46.97M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $87.63
3.442M
$302.15M
STXS Stereotaxis, Inc. Common Stock $2.35
494.211K
$1.12M
STZ Constellation Brands, Inc. $228.00
2.365M
$538.45M
SUGP SU Group Holdings Limited Ordinary Shares $0.9003
76.399K
$75.27K
SUM Summit Materials, Inc. Class A Common Stock $50.50
2.86M
$144.70M
SUNE SUNation Energy, Inc. Common Stock $2.50
58.039K
$150.18K
SUNS Sunrise Realty Trust, Inc. Common Stock $13.59
142.497K
$1.88M
SUP Superior Industries International, Inc. $2.05
144.032K
$292.62K
SUPN Supernus Pharmaceuticals, Inc. $35.43
368.138K
$13.07M
SUPV Grupo Supervielle S.A. $15.55
1.445M
$21.78M
SURG SurgePays, Inc. Common Stock $1.78
336.317K
$602.82K
SUUN SolarBank Corporation Common Stock $2.11
38.765K
$83.16K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.77
2.026M
$19.86M
SVC Service Properties Trust Common Stock $2.47
9.531M
$23.30M
SVCO Silvaco Group, Inc. Common Stock $7.87
125.288K
$997.62K
SVM Silvercorp Metals Inc. Common Shares $3.00
3.919M
$11.81M
SVMH SRIVARU Holding Limited Ordinary Shares $0.0306
33.851M
$1.02M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.06
328.763K
$351.77K
SVV Savers Value Village, Inc. $10.33
300.188K
$3.10M
SWAG Stran & Company, Inc. Common Stock $0.9479
10.848K
$10.02K
SWBI Smith & Wesson Brands, Inc. Common Stock $10.17
716.191K
$7.27M
SWI SolarWinds Corporation Common Stock $14.45
637.946K
$9.21M
SWIM Latham Group, Inc. Common Stock $7.03
486.262K
$3.43M
SWIN Solowin Holdings Ordinary Share $1.79
36.752K
$64.80K
SWK Stanley Black & Decker, Inc. $81.67
2.469M
$201.80M
SWKH SWK Holdings Corporation $15.80
31.242K
$500.91K
SWKS Skyworks Solutions Inc $88.75
1.754M
$156.11M
SWTX SpringWorks Therapeutics, Inc. Common Stock $35.59
669.471K
$23.70M
SWVL Swvl Holdings Corp Class A Common Shares $6.23
19.491K
$123.83K
SWX Southwest Gas Holdings, Inc. $69.65
367.064K
$25.55M
SXI Standex International Corporation $189.99
73.371K
$14.07M
SXT Sensient Technology Corporation $73.34
193.988K
$14.18M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.3440
668.531K
$230.67K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.26
137.718K
$188.69K
SY So-Young International Inc. American Depository Shares $0.7700
139.445K
$108.47K
SYBT Stock Yards Bancorp, Inc. $72.72
98.157K
$7.11M
SYBX Synlogic, Inc. Common Stock $1.41
28.187K
$39.16K
SYM Symbotic Inc. Class A Common Stock $24.16
1.721M
$41.14M
SYRA Syra Health Corp. Class A Common Stock $0.3800
60.204K
$23.70K
SYRE Spyre Therapeutics, Inc. Common Stock $23.86
412.24K
$9.91M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.2069
2.33M
$498.01K
SYT SYLA Technologies Co., Ltd. American Depositary Shares $1.83
66.408K
$119.26K
TACT Transact Technologies Inc $3.96
17.607K
$69.58K
TAIT Taitron Components Inc $2.59
14.981K
$38.79K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $13.10
1.619M
$21.26M
TALK Talkspace, Inc. Common Stock $3.02
927.432K
$2.78M
TALO Talos Energy, Inc. Common Stock $8.97
1.925M
$17.58M
TANH Tantech Holdings Ltd. Common Stock $0.1526
14.393M
$2.30M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3723
139.055M
$87.99M
TAP Molson Coors Beverage Company Class B $59.17
1.722M
$101.62M
TARA Protara Therapeutics, Inc. Common Stock $5.34
798.163K
$4.15M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $52.66
501.125K
$26.19M
TASK TaskUs, Inc. Class A Common Stock $16.21
238.947K
$3.91M
TBIO Telesis Bio, Inc. Common Stock $0.4700
8.754K
$3.60K
TBLA Taboola.com Ltd. Ordinary Shares $3.94
925.006K
$3.58M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $16.20
121.959K
$1.98M
TBN Tamboran Resources Corporation $16.72
2.05K
$34.14K
TBNK Territorial Bancorp Inc. $9.87
13.044K
$128.52K
TBPH Theravance Biopharma, Inc. $9.59
115.255K
$1.11M
TBRG TruBridge, Inc. Common Stock $18.27
83.032K
$1.53M
TC TuanChe Limited American Depositary Shares $1.01
29.203K
$29.53K
TCBC TC Bancshares, Inc. Common Stock $16.85
100
$1.69K
TCBI Texas Capital Bancshares, Inc. $76.77
344.926K
$26.53M
TCBP TC BioPharm (Holdings) plc American Depositary Shares $0.6500
953.641K
$629.08K
TCBS Texas Community Bancshares, Inc. Common Stock $15.07
10.931K
$164.89K
TCBX Third Coast Bancshares, Inc. Common Stock $34.25
50.679K
$1.72M
TCI Transcontinental Realty Investors, Inc. $28.15
5.671K
$163.61K
TCMD Tactile Systems Technology, Inc. $17.00
287.084K
$4.94M
TCOA Zalatoris Acquisition Corp. $10.60
204.186K
$2.16M
TCOM Trip.com Group Limited American Depositary Shares $72.50
1.822M
$131.58M
TCPC BlackRock TCP Capital Corp. Common Stock $8.65
704.263K
$6.05M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.03
7.554K
$14.99K
TCRX TScan Therapeutics, Inc. Common Stock $3.04
431.361K
$1.27M
TCTM TCTM Kids IT Education Inc. American Depositary Shares $0.7490
32.713K
$24.84K
TDG TransDigm Group Incorporated $1,276.15
300.537K
$383.15M
TDS Telephone and Data Systems Inc. $34.01
834.085K
$28.37M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.47
21.345K
$50.04K
TDUP ThredUp Inc. Class A Common Stock $1.42
303.93K
$419.72K
TDY Teledyne Technologies Incorporated $467.25
267.494K
$124.99M
TEAM Atlassian Corporation Class A Common Stock $258.00
1.61M
$409.74M
TECK Teck Resources Limited $40.93
3.161M
$129.34M
TECX Tectonic Therapeutic, Inc. Common Stock $47.44
70.982K
$3.33M
TELA TELA Bio, Inc. Common Stock $2.85
272.019K
$785.05K
TELO Telomir Pharmaceuticals, Inc. Common Stock $5.44
246.195K
$1.24M
TEM Tempus AI, Inc. Class A Common Stock $35.92
4.721M
$164.27M
TEN Tsakos Energy Navigation Ltd. $16.15
240.256K
$3.93M
TENB Tenable Holdings, Inc. $41.05
700.084K
$28.73M
TENX Tenax Therapeutics, Inc. $5.59
15.266K
$84.21K
TEO Telecom Argentina S.A. $11.89
267.271K
$3.18M
TER Teradyne, Inc. Common Stock $126.86
2.601M
$329.64M
TERN Terns Pharmaceuticals, Inc. Common Stock $5.80
1.702M
$10.13M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $22.02
11.285M
$247.50M
TFC Truist Financial Corporation $43.00
6.57M
$283.15M
TFII TFI International Inc. $138.28
460.322K
$64.45M
TFIN Triumph Financial, Inc. Common Stock $91.50
110.212K
$10.07M
TFPM Triple Flag Precious Metals Corp. $15.32
327.367K
$5.04M
TFSL TFS Financial Corporation $12.74
319.218K
$4.05M
TGL Treasure Global Inc. Common Stock $0.1999
472.105K
$91.57K
TGS Transportadora de Gas del Sur S.A. ADS $27.75
259.552K
$7.18M
TGTX TG Therapeutics, Inc. $32.02
1.539M
$49.04M
TH Target Hospitality Corp. Common Stock $9.42
302.366K
$2.87M
THAR Tharimmune, Inc. Common Stock $2.07
24.771K
$52.16K
THC Tenet Healthcare Corporation New $129.93
2.442M
$315.83M
THCH TH International Limited Ordinary shares $0.6800
15.395K
$10.36K
THFF First Financial Corp/Indiana $46.61
36.134K
$1.66M
THG The Hanover Insurance Group, Inc. $153.93
185.566K
$28.57M
THM International Tower Hill Mines, Ltd. $0.4700
219.037K
$101.79K
THMO ThermoGenesis Holdings, Inc. Common Stock $0.0006
10.442K
$5.00
THR THERMON GROUP HOLDINGS, INC. $28.71
165.761K
$4.77M
THRD Third Harmonic Bio, Inc. Common Stock $10.84
161.633K
$1.73M
THRY Thryv Holdings, Inc. Common Stock $14.24
1.15M
$16.82M
THTX Theratechnologies Inc. Common $1.77
362.151K
$618.53K
TIGO Millicom International Cellular S.A. Common Stock $24.45
95.832K
$2.34M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.12
3.161M
$22.60M
TIL Instil Bio, Inc. Common Stock $20.68
39.194K
$809.84K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $12.27
536.03K
$6.54M
TIPT Tiptree Inc. Common Stock $20.35
60.22K
$1.21M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.47
56.749K
$84.83K
TIVC Tivic Health Systems, Inc. Common Stock $0.2150
1.802M
$397.61K
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.61
648.592K
$2.37M
TJX TJX Companies, Inc. (The) $124.49
5.975M
$730.66M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.45
279.749K
$1.80M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.22
52.268K
$173.24K
TKNO Alpha Teknova, Inc. Common Stock $7.70
171.901K
$1.32M
TKO TKO Group Holdings, Inc. $143.54
744.117K
$106.45M
TLF Tandy Leather Factory, Inc. Common Stock $4.73
1.529K
$7.16K
TLIS Talis Biomedical Corporation Common Stock $1.73
307
$529.00
TLK PT Telekomunikasi Indonesia $15.68
373.717K
$5.85M
TLN Talen Energy Corporation Common Stock $197.11
843.382K
$165.37M
TLPH Talphera, Inc. Common Stock $0.6900
69.283K
$43.45K
TLRY Tilray Brands, Inc. Common Stock $1.24
34.999M
$42.82M
TLS Telos Corporation Common Stock $3.50
379.941K
$1.32M
TLSA Tiziana Life Sciences Ltd. Common Shares $0.7750
565.527K
$436.09K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.06
44.168K
$170.33K
TLX Telix Pharmaceuticals Limited American Depositary Shares $15.82
9.257K
$149.75K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $178.38
352.244K
$62.87M
TMC TMC the metals company Inc. Common Stock $0.7511
1.092M
$817.10K
TMCI Treace Medical Concepts, Inc. Common Stock $6.96
182.359K
$1.27M
TMDX TransMedics Group, Inc. Common Stock $62.00
1.234M
$75.75M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $11.95
3.797M
$45.36M
TMHC Taylor Morrison Home Corporation Common Stock $60.00
1.455M
$86.96M
TMO Thermo Fisher Scientific, Inc. $524.05
1.482M
$773.26M
TMP Tompkins Financial Corporation $69.38
54.928K
$3.75M
TNDM Tandem Diabetes Care, Inc. $35.91
2.736M
$94.65M
TNFA TNF Pharmaceuticals, Inc. Common Stock $1.38
124.138K
$174.24K
TNGX Tango Therapeutics, Inc. $3.00
962.459K
$2.94M
TNMG TNL Mediagene Ordinary Shares $6.18
16.751K
$100.74K
TNON Tenon Medical, Inc. Common Stock $1.84
225.338K
$430.74K
TNXP Tonix Pharmaceuticals Holding Corp. $0.5155
285.411M
$173.94M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.67
7.801M
$12.17M
TOI The Oncology Institute, Inc. Common Stock $0.2022
585.202K
$122.46K
TOMZ TOMI Environmental Solutions, Inc. $0.7400
177.708K
$131.90K
TOON Kartoon Studios, Inc. $0.5433
187.481K
$103.98K
TOP TOP Financial Group Limited Ordinary Shares $1.30
171.366K
$225.27K
TORO Toro Corp. Common Stock $2.75
36.09K
$99.24K
TOVX Theriva Biologics, Inc. $1.21
35.104K
$40.98K
TOYO TOYO Co., Ltd Ordinary Shares $3.33
77.506K
$265.35K
TPB Turning Point Brands, Inc. $59.14
200.445K
$11.83M
TPC Tutor Perini Corporation $25.65
516.096K
$13.32M
TPCS Techprecision Corporation $3.71
54.046K
$194.33K
TPG TPG Inc. Class A Common Stock $64.82
1.26M
$81.68M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.64
5.914K
$151.87K
TPH Tri Pointe Homes, Inc. $37.03
2.06M
$76.24M
TPHS Trinity Place Holdings Inc.com $0.0500
196.315K
$9.64K
TPIC TPI Composites, Inc. Common Stock $2.01
33.335M
$68.94M
TPL Texas Pacific Land Corporation $1,133.12
118.591K
$132.83M
TPR Tapestry, Inc. Common Stock $64.15
4.023M
$257.08M
TPST Tempest Therapeutics, Inc. Common Stock $0.7300
1.255M
$917.89K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $7.23
911.063K
$6.43M
TPX TEMPUR SEALY INTERNATIONAL, INC. $56.00
1.526M
$84.72M
TR Tootsie Roll Industries, Inc. $31.81
84.862K
$2.71M
TRAW Traws Pharma, Inc. Common Stock $5.02
16.31K
$83.90K
TRDA Entrada Therapeutics, Inc. Common Stock $17.20
109.448K
$1.91M
TRGP Targa Resources Corp. $178.00
1.77M
$309.79M
TRI Thomson Reuters Corporation $162.20
123.69K
$20.15M
TRIN Trinity Capital Inc. Common Stock $14.55
490.689K
$7.13M
TRINL Trinity Capital Inc. 7.00% Notes Due 2025 $25.05
8.991K
$225.10K
TRMB Trimble Inc. Common Stock $70.33
1.21M
$86.43M
TRMD TORM plc Class A Common Stock $18.32
942.493K
$17.09M
TRML Tourmaline Bio, Inc. Common Stock $20.65
265.155K
$5.55M
TRN Trinity Industries, Inc. $35.76
458.706K
$16.43M
TRNO Terreno Realty Corporation $58.99
3.787M
$225.13M
TRNR Interactive Strength Inc. Common Stock $3.00
211.556K
$642.79K
TROO TROOPS, Inc. Ordinary Shares $1.89
3.99K
$7.51K
TROW T Rowe Price Group Inc $116.12
1.522M
$175.55M
TROX TRONOX LIMITED CL A ORDINARY SHARES $10.29
1.068M
$10.94M
TRSG Tungray Technologies Inc Class A Ordinary Shares $2.18
3.992K
$8.86K
TRT Trio-Tech International $6.13
11.396K
$69.82K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.87
635.046K
$5.54M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4061
3.029M
$1.38M
TRV The Travelers Companies, Inc. $240.76
1.276M
$303.63M
TRVG trivago N.V. American Depositary Shares $2.25
45.473K
$101.85K
TRVI Trevi Therapeutics, Inc. Common Stock $4.01
783.511K
$3.28M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $17.22
79.038K
$1.39M
TSBK Timberland Bancorp Inc $31.21
19.604K
$606.28K
TSBX Turnstone Biologics Corp. Common Stock $0.4503
135.456K
$61.56K
TSEM Tower Semiconductor Ltd $51.02
443.595K
$22.56M
TSHA Taysha Gene Therapies, Inc. Common Stock $1.89
1.634M
$3.05M
TSLA Tesla, Inc. Common Stock $423.28
110.503M
$47.80B
TSLX Sixth Street Specialty Lending, Inc. $21.01
303.065K
$6.37M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $198.21
10.752M
$2.10B
TSQ TOWNSQUARE MEDIA, INC. $9.72
81.753K
$787.94K
TSSI TSS, Inc. Common Stock $10.50
705.931K
$7.24M
TSVT 2seventy bio, Inc. Common Stock $3.14
445.272K
$1.33M
TTAN ServiceTitan, Inc. Class A Common Stock $102.71
310.496K
$32.85M
TTEC TTEC Holdings, Inc. Common Stock $4.54
553.789K
$2.52M
TTI TETRA Technologies, Inc. $3.42
882.381K
$3.04M
TTNP TITAN PHARMACEUTICAL INC $3.45
2.876K
$9.48K
TTSH Tile Shop Holdings, Inc. $6.77
286.601K
$1.94M
TTWO Take-Two Interactive Software Inc $181.97
1.773M
$322.24M
TURB Turbo Energy, S.A. American Depositary Shares $1.68
36.72K
$62.48K
TURN 180 Degree Capital Corp. $3.59
37.768K
$134.82K
TUSK Mammoth Energy Services, Inc. Common Stock $2.84
112.54K
$318.45K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.80
577.087K
$1.04M
TVGN Tevogen Bio Holdings Inc. Common Stock $0.9830
1.077M
$1.06M
TVTX Travere Therapeutics, Inc. Common Stock $17.84
1.295M
$22.59M
TW Tradeweb Markets Inc. Class A Common Stock $132.73
630.665K
$83.90M
TWFG TWFG, Inc. Common Stock $29.35
325.66K
$9.62M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.2000
1.452M
$282.72K
TWI Titan International, Inc.(Delaware) $7.08
1.248M
$8.73M
TWIN Twin Disc, Incorporated $12.02
51.849K
$592.02K
TWO Two Harbors Investment Corp. $11.85
2.282M
$27.00M
TWST Twist Bioscience Corporation Common Stock $49.00
1.068M
$50.03M
TX Ternium S.A. American Depositary Shares $29.10
197.392K
$5.75M
TXG 10x Genomics, Inc. Class A Common Stock $14.47
1.336M
$18.80M
TXN Texas Instruments Incorporated $187.46
6.11M
$1.14B
TXRH Texas Roadhouse, Inc. $183.00
737.982K
$134.75M
TYGO Tigo Energy, Inc. Common Stock $0.9275
30.294K
$28.20K
TYL Tyler Technologies, Inc. $605.42
216.527K
$130.20M
TYRA Tyra Biosciences, Inc. Common Stock $14.00
198.768K
$2.86M
TZOO Travelzoo Common Stock $20.00
126.657K
$2.50M
TZUP Thumzup Media Corporation Common Stock $3.22
73.612K
$235.46K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $7.77
2.969M
$22.99M
UAL United Airlines Holdings, Inc. Common Stock $97.80
5.838M
$566.59M
UAMY United States Antimony Corporation $2.00
4.79M
$9.10M
UAVS AgEagle Aerial Systems, Inc. $3.45
3.776M
$13.01M
UBCP United Bancorp Inc/OH $12.53
11.944K
$155.42K
UBER Uber Technologies, Inc. $60.95
18.856M
$1.14B
UBFO United Security Bancshares $10.25
23.093K
$234.34K
UBSI United Bankshares Inc $38.00
555.179K
$20.93M
UBX Unity Biotechnology, Inc. Common Stock $0.9944
110.123K
$106.05K
UBXG U-BX Technology Ltd. Ordinary Shares $3.21
108.037K
$367.79K
UCAR U Power Limited Ordinary Shares $6.58
5.955K
$38.80K
UCB United Community Banks, Inc. $31.60
791.15K
$24.94M
UCL uCloudlink Group Inc. American Depositary Shares $2.05
480.017K
$941.00K
UCTT Ultra Clean Holdings, Inc. $35.00
378.428K
$13.30M
UDMY Udemy, Inc. Common Stock $7.90
696.124K
$5.45M
UEIC Universal Electronics Inc $10.83
43.972K
$481.66K
UFCS United Fire Group Inc. $28.95
149.204K
$4.34M
UFPI UFP Industries, Inc. Common Stock $113.85
439.425K
$49.91M
UGP Ultrapar Participacoes S.A. $2.68
3.099M
$8.40M
UGRO urban-gro, Inc. Common Stock $1.05
28.208K
$29.21K
UHAL U-Haul Holding Company $70.88
146.063K
$10.34M
UHG United Homes Group, Inc Class A Common Stock $4.18
54.636K
$229.32K
UHS Universal Health Services, Inc. Class B $180.11
449.95K
$80.73M
UHT Universal Health Realty Income Trust $37.17
96.623K
$3.58M
UI Ubiquiti Inc. Common Stock $343.53
36.227K
$12.37M
UK Ucommune International Ltd Ordinary Shares $1.13
4.591M
$7.15M
ULBI Ultralife Corporation $7.42
49.353K
$358.92K
ULCC Frontier Group Holdings, Inc. Common Stock $6.75
2.43M
$16.38M
ULH Universal Logistics Holdings, Inc. Common Stock $46.23
34.909K
$1.60M
ULTA Ulta Beauty, Inc. Common Stock $430.01
862.215K
$370.00M
ULY Urgent.ly Inc. Common Stock $0.4820
242.714K
$115.83K
UMAC Unusual Machines, Inc. $12.60
3.515M
$40.99M
UMC United Microelectronic Corp. $6.52
9.246M
$60.34M
UNCY Unicycive Therapeutics, Inc. Common Stock $0.6999
1.146M
$819.43K
UNFI United Natural Foods Inc $25.88
881.573K
$22.88M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $501.50
6.996M
$3.48B
UNIT Uniti Group Inc. Common Stock $5.52
1.899M
$10.79M
UOKA MDJM LTD Ordinary Share $0.2150
3.842M
$803.45K
UONE Urban One, Inc. Class A Common Stock $1.61
11.23K
$17.99K
UONEK Urban One, Inc. Class D Common Stock $1.07
53.017K
$53.14K
UP Wheels Up Experience Inc. $1.80
1.454M
$2.62M
UPB Upstream Bio, Inc. Common Stock $16.21
1.095M
$17.71M
UPBD Upbound Group, Inc. Common Stock $30.15
693.286K
$20.79M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $0.6427
236.84K
$148.11K
UPLD Upland Software, Inc. $4.21
489.61K
$2.17M
UPS United Parcel Service, Inc. Class B $125.68
5.849M
$731.33M
UPST Upstart Holdings, Inc. Common stock $69.35
5.726M
$393.25M
UPWK Upwork Inc. Common Stock $16.42
1.685M
$27.41M
UPXI Upexi, Inc. Common Stock $4.26
30.801K
$134.66K
URGN UroGen Pharma Ltd. Ordinary Shares $10.64
1.201M
$12.81M
UROY Uranium Royalty Corp. Common Stock $2.11
2.739M
$5.78M
USAC USA COMPRESSION PARTNERS LP $22.37
460.922K
$10.13M
USAP Universal Stainless & Alloy $44.08
137.588K
$6.06M
USAS Americas Gold and Silver Corporation $0.4044
871.679K
$331.68K
USAU U.S. Gold Corp. Common Stock $6.48
91.372K
$602.19K
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.36
35.91K
$611.76K
USEA United Maritime Corporation Common Stock $1.83
19.755K
$35.84K
USEG U.S. Energy Corp. Common Stock (DE) $1.55
33.943K
$50.31K
USFD US Foods Holding Corp. $67.69
2.004M
$135.37M
USGO U.S. GoldMining Inc. Common stock $8.43
13.193K
$112.78K
USIO Usio, Inc. Common Stock $1.33
100.908K
$131.00K
USLM United States Lime & Minerals $133.50
118.793K
$15.79M
USM United States Cellular Corporation $62.07
91.471K
$5.69M
USNA USANA Health Sciences Inc $33.38
200.65K
$6.77M
USPH US Physical Therapy Inc $91.31
126.109K
$11.56M
UTHR United Therapeutics Corp $359.58
281.092K
$101.22M
UTI Universal Technical Institute, Inc. $25.29
343.018K
$8.70M
UTMD Utah Medical Products Inc $61.02
22.053K
$1.36M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.43
15.116K
$36.53K
UUU Universal Security Instruments, Inc. $2.20
62.943K
$138.26K
UVE UNIVERSAL INSURANCE HLDG, INC. $20.64
223.847K
$4.61M
UVSP Univest Financial Corporation Common Stock $29.78
95.546K
$2.83M
UWMC UWM Holdings Corporation $6.05
2.211M
$13.07M
VABK Virginia National Bankshares Corporation Common Stock $39.31
11.042K
$421.64K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $90.24
286.87K
$25.94M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.02
28.561K
$286.18K
VALN Valneva SE American Depositary Shares $4.01
50.174K
$208.63K
VANI Vivani Medical, Inc. Common Stock (DE) $1.19
214.401K
$254.86K
VBFC Village Bank and Trust Financial Corp. $80.00
8.151K
$647.94K
VBNK VersaBank Common Shares $13.58
138.412K
$1.86M
VBTX Veritex Holdings, Inc. $27.63
606.4K
$16.64M
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.02
88.174K
$883.50K
VCIG VCI Global Limited Ordinary Share $1.58
1.101M
$1.76M
VCNX Vaccinex, Inc. Common Stock $1.21
27.849K
$34.60K
VCSA Vacasa, Inc. Class A Common Stock $3.34
47.605K
$165.71K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $65.46
527.394K
$34.34M
VECO Veeco Instruments Inc $26.84
616.455K
$16.80M
VEEA Veea Inc. Common Stock $3.85
147.382K
$553.05K
VEEE Twin Vee PowerCats Co. Common Stock $0.3601
237.644K
$87.73K
VEL Velocity Financial, Inc. $20.23
157.595K
$3.20M
VENU Venu Holding Corporation $9.12
11.896K
$112.93K
VERA Vera Therapeutics, Inc. Class A Common Stock $42.60
1.098M
$47.08M
VERB Verb Technology Company, Inc. Common Stock $5.94
42.952K
$264.41K
VERI Veritone, Inc. Common Stock $2.35
580.043K
$1.32M
VERO Venus Concept Inc. Common Stock $0.3025
146.85K
$46.95K
VERV Verve Therapeutics, Inc. Common Stock $5.74
2.25M
$12.68M
VERX Vertex, Inc. Class A Common Stock $53.53
1.275M
$68.36M
VFF Village Farms International, Inc. Common Shares $0.7700
459.028K
$356.47K
VFS VinFast Auto Ltd. Ordinary Shares $4.14
654.623K
$2.73M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.82
35.8K
$144.50K
VHC VirnetX Holding Corporation $3.92
15.265K
$58.46K
VIAV Viavi Solutions Inc. Common Stock $10.20
1.521M
$15.51M
VICI VICI Properties Inc. Common Stock $28.84
7.461M
$214.44M
VIGL Vigil Neuroscience, Inc. Common Stock $1.75
752.116K
$1.32M
VINC Vincerx Pharma, Inc. Common Stock $0.1966
709.899K
$140.74K
VINE Fresh Vine Wine, Inc. $0.6600
163.02K
$95.04K
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.00
146.249K
$1.46M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.40
173.721K
$252.84K
VIPS Vipshop Holdings Limited $13.58
1.176M
$15.87M
VIR Vir Biotechnology, Inc. Common Stock $7.39
1.354M
$9.92M
VIRC Virco Mfg. Corporation $10.49
179.92K
$1.91M
VIRT Virtu Financial, Inc. Class A $35.41
796.086K
$28.16M
VIRX Viracta Therapeutics, Inc. Common Stock $0.2274
1.434M
$339.18K
VISL Vislink Technologies, Inc. Common Stock $3.49
9.788K
$34.29K
VIST Vista Energy S.A.B. de C.V. $54.41
666.672K
$35.80M
VITL Vital Farms, Inc. Common Stock $38.76
1.481M
$58.49M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $8.07
1.153M
$9.27M
VIVK Vivakor, Inc. Common Stock $1.26
22.624K
$27.09K
VKTX Viking Therapeutics, Inc $42.85
7.472M
$328.76M
VLCN Volcon, Inc. Common stock $3.84
6.754K
$25.62K
VLGEA Village Super Market $32.48
24.595K
$791.98K
VLN Valens Semiconductor Ltd. $1.82
454.073K
$827.88K
VLO Valero Energy Corporation $117.48
3.906M
$462.44M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.93
442.469K
$3.54M
VLY Valley National Bancorp $9.16
9.524M
$87.35M
VMAR Vision Marine Technologies Inc. Common Shares $1.65
184.116K
$274.96K
VMC Vulcan Materials Company(Holding Company) $263.13
1.03M
$270.67M
VMCA Valuence Merger Corp. I Class A Ordinary Shares $11.52
3.2K
$36.88K
VMD Viemed Healthcare, Inc. Common Shares $7.98
211.699K
$1.69M
VMEO Vimeo, Inc. Common Stock $6.91
2.11M
$13.96M
VMI Valmont Industries, Inc. $308.21
167.893K
$51.57M
VNDA Vanda Pharmaceuticals Inc. $4.78
715.331K
$3.38M
VNET VNET Group, Inc. American Depositary Shares $3.60
1.284M
$4.62M
VNOM Viper Energy, Inc. Class A Common Stock $47.00
954.793K
$45.85M
VNRX VolitionRX Limited Common Stock $0.6749
333.119K
$212.85K
VOR Vor Biopharma Inc. Common Stock $0.9000
209.861K
$182.04K
VOXR Vox Royalty Corp. Common Stock $2.33
80.469K
$187.43K
VOXX VOXX International Corporation Class A $7.30
618.169K
$4.51M
VPG Vishay Precision Group, Inc. $23.15
103.303K
$2.41M
VRAR The Glimpse Group, Inc. Common Stock $3.55
5.964M
$19.91M
VRAX Virax Biolabs Group Limited Ordinary Shares $1.82
371.962K
$674.86K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.7079
932.516K
$650.44K
VRDN Viridian Therapeutics, Inc. Common Stock $19.20
1.622M
$30.79M
VRE Veris Residential, Inc. $16.41
774.075K
$12.77M
VREX Varex Imaging Corporation Common Stock $14.16
525.741K
$7.54M
VRME VerifyMe, Inc. Common Stock $0.6401
271.983K
$173.25K
VRNS Varonis Systems, Inc. $45.30
1.563M
$70.40M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.3538
943.555K
$327.67K
VRRM Verra Mobility Corporation Class A Common Stock $23.66
1.191M
$28.18M
VRSK Verisk Analytics, Inc. Common Stock $276.86
762.082K
$210.49M
VRT Vertiv Holdings Co Class A Common Stock $121.25
5.66M
$674.58M
VRTS Virtus Investment Partners, Inc. $221.00
50.242K
$11.03M
VRTX Vertex Pharmaceuticals Inc $394.85
4.343M
$1.72B
VS Versus Systems Inc. Common Stock $2.19
149.699K
$309.55K
VSCO Victoria's Secret & Co. $45.00
1.617M
$71.92M
VSEE VSee Health, Inc. Common Stock $1.30
141.697K
$187.15K
VSH Vishay Intertechnology, Inc. $17.20
4.544M
$78.17M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9500
66.47K
$65.68K
VSTA Vasta Platform Limited Class A Ordinary Shares $2.30
22.999K
$50.54K
VSTE Vast Renewables Limited Ordinary Shares $1.29
1.095M
$1.44M
VTAK Catheter Precision, Inc. $0.3340
205.266K
$71.04K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.60
604.396K
$1.43M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $25.99
151.683K
$3.94M
VTRS Viatris Inc. Common Stock $12.40
15.359M
$190.78M
VTSI VirTra, Inc. Common Stock $6.42
72.972K
$465.18K
VTVT vTv Therapeutics Inc. Class A Common Stock $15.10
1.762K
$26.30K
VTYX Ventyx Biosciences, Inc. Common Stock $2.24
4.2M
$9.46M
VVOS Vivos Therapeutics, Inc. Common Stock $5.16
211.098K
$1.03M
VVPR VivoPower International PLC $1.40
418.975K
$576.45K
VXRT Vaxart, Inc Common Stock $0.6200
1.464M
$894.95K
VYGR Voyager Therapeutics, Inc. Common Stock $5.75
382.801K
$2.19M
VYNE VYNE Therapeutics Inc. Common Stock $2.55
26.392K
$65.00K
WABC Westamerica Bancorporation $51.73
110.279K
$5.68M
WAFD WaFd, Inc. Common Stock $32.64
654.161K
$21.21M
WAFDP WaFd, Inc. Depositary Shares $17.43
13.419K
$234.59K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.50
19.135K
$29.56K
WAI Top KingWin Ltd Class A Ordinary Shares $0.3031
56.258K
$16.60K
WAL Western Alliance Bancorporation $86.00
1.059M
$89.56M
WALD Waldencast plc Class A Ordinary Share $3.65
169.981K
$609.89K
WASH Washington Trust Bancorp Inc $31.72
281.917K
$8.88M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $12.50
63.863K
$847.55K
WAY Waystar Holding Corp. Common Stock $37.17
1.277M
$46.48M
WBA Walgreens Boots Alliance, Inc $9.54
15.795M
$149.55M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $10.69
24.523M
$259.85M
WBS Webster Financial Corporation Waterbury $54.99
1.177M
$64.75M
WBTN WEBTOON Entertainment Inc. Common Stock $13.05
355.267K
$4.59M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.1758
7.773M
$1.33M
WCC Wesco International Inc. $178.77
1.184M
$211.13M
WCN Waste Connections, Inc. $174.28
1.235M
$215.55M
WCT Wellchange Holdings Company Limited Ordinary shares $1.08
87.287K
$89.54K
WDAY Workday, Inc. Class A Common Stock $272.40
11.525M
$3.14B
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.20
332.723K
$391.08K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $14.84
1.293M
$19.18M
WEAV Weave Communications, Inc. $16.28
1.622M
$25.74M
WEC WEC Energy Group, Inc. $94.50
1.555M
$146.03M
WERN Werner Enterprises Inc $35.80
540.564K
$19.53M
WES Western Midstream Partners, LP $38.85
1.085M
$41.96M
WEST Westrock Coffee Company Common Stock $6.28
540.695K
$3.44M
WETH Wetouch Technology Inc. Common Stock $1.63
113.34K
$184.23K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $32.06
49.123K
$1.58M
WFCF Where Food Comes From, Inc. Common Stock $12.30
1.697K
$20.71K
WFG West Fraser Timber Co. Ltd $85.62
129.073K
$11.08M
WFRD Weatherford International plc Ordinary Shares $67.10
1.501M
$100.93M
WGO Winnebago Industries, Inc. $49.01
1.42M
$72.22M
WGS GeneDx Holdings Corp. Class A Common Stock $77.40
518.531K
$39.91M
WH Wyndham Hotels & Resorts, Inc. Common Stock $100.29
599.446K
$60.31M
WHF WhiteHorse Finance, Inc. $9.94
173.473K
$1.75M
WHG WESTWOOD HOLDINGS GROUP, INC. $14.98
6.846K
$103.74K
WHLM Wilhelmina International, Inc $3.19
9.868K
$35.39K
WHLR Wheeler Real Estate Investment Trust, Inc $4.00
194.56K
$780.43K
WILC G Willi-Food International Ltd $16.74
5.079K
$83.97K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.05
5.095M
$5.19M
WINT Windtree Therapeutics, Inc. Common Stock $0.3301
403.627K
$133.37K
WINV WinVest Acquisition Corp. Common Stock $12.50
3.703K
$46.89K
WISA WiSA Technologies, Inc. Common Stock $1.70
334.368K
$593.49K
WKC World Kinect Corporation $26.87
1.799M
$48.78M
WKEY WISeKey International Holding AG American Depositary Shares $6.96
9.352M
$74.35M
WKSP Worksport, Ltd. Common Stock $0.8399
1.222M
$999.71K
WLDS Wearable Devices Ltd. Ordinary Share $1.80
242.625K
$445.76K
WLFC Willis Lease Finance Corp $205.05
16.192K
$3.26M
WLGS Wang & Lee Group, Inc. Ordinary Shares $1.94
50.008K
$83.77K
WLKP WESTLAKE CHEMICAL PARTNERS LP $23.00
32.36K
$748.91K
WLY John Wiley & Sons, Inc. Class A $44.34
367.081K
$16.28M
WMB Williams Companies Inc. $53.60
6.542M
$347.71M
WMG Warner Music Group Corp. Class A Common Stock $30.94
1.719M
$53.34M
WMPN William Penn Bancorporation Common Stock $12.24
4.889K
$59.40K
WMS ADVANCED DRAINAGE SYSTEMS, INC. $115.15
833.765K
$96.66M
WNEB Western New England Bancorp, Inc. $9.29
16.528K
$153.92K
WNS WNS (Holdings) Limited $45.98
588.88K
$27.05M
WNW Meiwu Technology Company Limited Ordinary Shares $2.10
1.079M
$2.07M
WOK WORK Medical Technology Group LTD Ordinary Shares $4.17
175.777K
$769.13K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $4.03
3.419M
$13.76M
WOR Worthington Enterprises, Inc. $40.78
485.404K
$19.78M
WOW WideOpenWest, Inc. Common Stock $4.71
400.188K
$1.89M
WPC W.P. Carey Inc. (REIT) $54.13
1.505M
$81.70M
WPM Wheaton Precious Metals Corp. Common Stock $57.11
1.864M
$107.29M
WPRT Westport Fuel Systems Inc Common Shares $3.38
142.32K
$486.66K
WRAP Wrap Technologies, Inc. Common Stock $1.55
54.013K
$86.59K
WRB W.R. Berkley Corporation $58.57
2.044M
$119.66M
WRD WeRide Inc. American Depositary Shares $15.01
99.013K
$1.56M
WRLD World Acceptance Corp $108.04
47.056K
$5.09M
WRN Western Copper and Gold Corporation $1.02
211.788K
$218.63K
WS Worthington Steel, Inc. $34.10
828.934K
$28.08M
WSBF Waterstone Financial, Inc. $13.48
70.499K
$965.08K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $33.58
1.304M
$43.76M
WST West Pharmaceutical Services, Inc. $331.20
794.615K
$263.57M
WTFC Wintrust Financial Corp $124.17
528.827K
$65.59M
WTM White Mountains Insurance Group Ltd. $1,923.32
5.309K
$10.16M
WTO UTime Limited Ordinary Shares $0.2840
573.194K
$157.34K
WTRG Essential Utilities, Inc. $37.19
1.681M
$61.18M
WTS Watts Water Technologies, Inc. Class A $202.02
215.305K
$43.77M
WTTR Select Water Solutions, Inc. $12.52
899.285K
$11.26M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $316.90
740.137K
$234.56M
WU The Western Union Company $10.77
5.533M
$59.47M
WULF TeraWulf Inc. Common Stock $6.75
18.279M
$119.52M
WVE Wave Life Sciences Ltd. Ordinary Shares $13.50
1.631M
$21.98M
WVVI Willamette Valley Vineyards $3.28
1.829K
$6.02K
WW WW International, Inc. Common Stock $1.32
2.273M
$3.08M
WWR Westwater Resources, Inc. $0.5302
258.698K
$135.25K
WWW Wolverine World Wide, Inc. $22.90
1.691M
$38.77M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $5.00
116.798K
$582.83K
X United States Steel Corporation $30.39
8.923M
$270.30M
XAIR Beyond Air, Inc. Common Stock $0.4031
276.44K
$116.63K
XBIO Xenetic Biosciences, Inc. $4.16
2.665K
$11.38K
XBP XBP Europe Holdings, Inc. Common Stock $0.9800
102.995K
$107.52K
XCH XCHG Limited American Depositary Share $1.93
1.254M
$2.47M
XCUR Exicure, Inc. Common Stock $18.13
99.969K
$1.80M
XELA Exela Technologies, Inc. Common Stock $1.20
14.816K
$17.66K
XENE Xenon Pharmaceuticals Inc $38.63
711.954K
$27.43M
XERS Xeris Biopharma Holdings, Inc. Common Stock $3.50
1.222M
$4.25M
XFOR X4 Pharmaceuticals, Inc. Common Stock $0.6400
2.551M
$1.57M
XGN Exagen Inc. Common Stock $5.14
65.812K
$327.80K
XHG XChange TEC.INC American Depositary Shares $0.9400
1.067M
$993.87K
XHR Xenia Hotels & Resorts, Inc. $15.14
1.224M
$18.62M
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $2.30
29.856K
$70.96K
XLO Xilio Therapeutics, Inc. Common Stock $1.24
6.794M
$7.51M
XMTR Xometry, Inc. Class A Common Stock $42.27
1.085M
$43.88M
XOM Exxon Mobil Corporation $106.00
16.017M
$1.69B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.73
1.235K
$31.54K
XOS Xos, Inc. Common Stock $3.14
30.722K
$93.49K
XP XP Inc. Class A Common Stock $12.11
7.732M
$94.00M
XPEL XPEL, Inc. Common Stock $41.25
108.113K
$4.45M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $12.72
5.971M
$75.47M
XPL Solitario Resources Corp. $0.5910
20.219K
$12.02K
XPOF Xponential Fitness, Inc. $13.83
215.718K
$2.99M
XPON Expion360 Inc. Common Stock $2.06
89.519K
$186.07K
XPRO Expro Group Holdings N.V. $11.45
1.671M
$19.66M
XRTX XORTX Therapeutics Inc. Common Stock $1.06
11.328K
$12.57K
XRX Xerox Holdings Corporation Common Stock $8.39
3.217M
$27.13M
XTIA XTI Aerospace, Inc. Common Stock $0.0410
84.589M
$3.61M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.9300
106.791K
$95.24K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.44
2.577K
$3.76K
XTNT Xtant Medical Holdings, Inc. $0.3800
135.077K
$49.15K
XWEL XWELL, Inc. Common Stock $1.53
54.308K
$82.48K
XXII 22nd Century Group Inc. $5.03
96.65K
$488.14K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $8.06
13.619K
$108.47K
XYLO Xylo Technologies Ltd. American Depositary Shares $3.23
3.436K
$11.24K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $4.09
145.727K
$596.03K
YCBD cbdMD, Inc. Common Stock $0.3600
171.267K
$59.96K
YETI YETI Holdings, Inc. Common Stock $40.81
1.238M
$49.15M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.8800
36.289K
$32.79K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.5280
29.23K
$16.10K
YHNA YHN Acquisition I Limited Ordinary Shares $10.04
32.852K
$329.84K
YI 111, Inc. American Depositary Shares $0.8200
187.486K
$152.80K
YIBO Planet Image International Limited Class A Ordinary Shares $3.40
10.343K
$35.84K
YJ Yunji Inc. American Depository Shares $1.67
6.476K
$10.89K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $8.28
695.593K
$5.75M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $11.31
5.092M
$57.32M
YOSH Yoshiharu Global Co. Class A Common Stock $3.32
12.958K
$43.44K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.61
13.043K
$20.92K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.55
142.518K
$646.01K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $4.56
230.618K
$1.01M
YTRA Yatra Online, Inc. Ordinary Shares $1.27
60.187K
$76.61K
YUMC Yum China Holdings, Inc. Common Stock $48.58
2.205M
$106.80M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.31
108.637K
$239.30K
YY JOYY Inc. American Depositary Shares $40.78
1.376M
$55.47M
YYAI Connexa Sports Technologies Inc. Common Stock $1.06
142.642K
$141.95K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.94
2.376K
$4.54K
Z Zillow Group, Inc. Class C Capital Stock $77.11
3.056M
$233.44M
ZAPP Zapp Electric Vehicles Group Limited Ordinary Shares $1.33
215.084K
$281.99K
ZBAI ATIF Holdings Limited Ordinary Shares $0.8474
142.985K
$119.43K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.85
63.096K
$111.35K
ZBH Zimmer Biomet Holdings, Inc. $107.12
1.083M
$115.70M
ZBIO Zenas BioPharma, Inc. Common Stock $10.03
1.074M
$10.61M
ZBRA Zebra Technologies Corporation $393.99
329.917K
$128.94M
ZCAR Zoomcar Holdings, Inc. Common Stock $1.55
2.587M
$4.56M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.80
2.678K
$4.91K
ZD Ziff Davis, Inc. Common Stock $56.17
620.183K
$35.05M
ZENA ZenaTech, Inc. Common Stock $7.88
2.923M
$23.36M
ZENV Zenvia Inc. Class A Common Stock $1.62
104.629K
$171.68K
ZEO Zeo Energy Corporation Class A Common Stock $1.83
1.168M
$2.76M
ZEPP Zepp Health Corporation $2.80
4.348K
$12.08K
ZETA Zeta Global Holdings Corp. $19.49
6.154M
$118.21M
ZG ZILLOW GROUP INC CLASS A $73.77
747.442K
$54.67M
ZGN Ermenegildo Zegna N.V. $8.79
501.325K
$4.37M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.60
137.223K
$496.27K
ZI ZoomInfo Technologies Inc Common Stock $10.68
4.724M
$50.84M
ZIM ZIM Integrated Shipping Services Ltd. $18.28
2.908M
$53.33M
ZIMV ZimVie Inc. Common Stock $13.60
144.03K
$1.95M
ZION Zions Bancorporation N.A. $53.67
1.646M
$88.10M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $7.46
200.729K
$1.54M
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.8799
326.194K
$276.81K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $27.86
534.14K
$14.71M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.54
93.821K
$337.65K
ZKIN ZK International Group Co., Ltd Ordinary Share $0.6468
48.003K
$30.69K
ZLAB Zai Lab Limited American Depositary Shares $25.65
298.594K
$8.00M
ZM Zoom Video Communications, Inc. Class A Common Stock $85.70
2.061M
$175.64M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.00
841.789K
$2.54M
ZONE CleanCore Solutions Inc. $1.18
73.296K
$89.52K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $2.82
12.638K
$35.75K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.0901
7.618M
$726.93K
ZS Zscaler, Inc. Common Stock $188.55
1.978M
$367.71M
ZSPC zSpace, Inc. Common stock $8.45
161.484K
$1.31M
ZTEK Zentek Ltd. Common Stock $0.9000
60.663K
$53.20K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.82
2.326M
$46.25M
ZURA Zura Bio Limited Class A Ordinary Shares $2.32
1.07M
$2.40M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.72
741.017K
$6.37M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $1.06
276.262K
$333.87K
ZWS Zurn Elkay Water Solutions Corporation $37.48
846.662K
$31.72M