Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol
Vol * Price
Volume
Price
Change
Change %
TSLATesla, Inc. Common Stock
$187.47B
456.216M
$435.98
+37.98
+9.54%
NVDANvidia Corp
$118.56B
864.362M
$133.91
-8.56
-6.01%
AVGOBroadcom Inc. Common Stock
$43.34B
216.049M
$225.15
+43.78
+24.14%
MSTRMicroStrategy Inc
$42.07B
107.611M
$410.88
+22.38
+5.76%
AAPLApple Inc.
$36.31B
146.776M
$248.00
+5.31
+2.19%
PLTRPalantir Technologies Inc. Class A Common Stock
$35.67B
484.425M
$76.60
-2.49
-3.15%
GOOGLAlphabet Inc. Class A Common Stock
$33.67B
179.033M
$189.99
+15.14
+8.66%
AMZNAmazon.Com Inc
$31.15B
136.414M
$227.30
+0.27
+0.12%
MSFTMicrosoft Corp
$30.70B
68.557M
$447.24
+4.29
+0.97%
AMDAdvanced Micro Devices
$28.83B
222.783M
$126.40
-13.30
-9.52%
METAMeta Platforms, Inc. Class A Common Stock
$24.87B
39.865M
$621.01
-4.29
-0.69%
GOOGAlphabet Inc. Class C Capital Stock
$23.21B
122.461M
$191.45
+14.74
+8.34%
ADBEAdobe Inc.
$18.83B
38.136M
$464.10
-93.30
-16.74%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$18.06B
33.582M
$521.97
-31.03
-5.61%
COINCoinbase Global, Inc. Class A Common Stock
$15.17B
48.111M
$311.77
-24.25
-7.22%
SMCISuper Micro Computer, Inc. Common Stock
$14.48B
357.827M
$34.10
-13.80
-28.81%
APPApplovin Corporation Class A Common Stock
$13.30B
39.308M
$324.50
-60.47
-15.71%
ORCLOracle Corp
$12.30B
68.642M
$173.00
-22.15
-11.35%
UBERUber Technologies, Inc.
$12.29B
196.717M
$60.19
-6.47
-9.71%
NFLXNetFlix Inc
$10.97B
11.883M
$918.99
-17.60
-1.88%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$10.78B
54.749M
$201.28
-1.97
-0.97%
BABoeing Company
$9.99B
60.613M
$169.52
+15.51
+10.07%
LLYEli Lilly & Co.
$9.17B
11.519M
$788.00
-37.01
-4.49%
MRVLMarvell Technology, Inc. Common Stock
$9.10B
80.542M
$120.85
+6.76
+5.93%
CRMSalesforce, Inc.
$8.71B
24.514M
$354.10
-7.50
-2.07%
MUMicron Technology, Inc.
$8.49B
84.337M
$102.75
+0.83
+0.81%
MDBMongoDB, Inc. Class A
$8.43B
27.209M
$265.73
-80.68
-23.29%
COSTCostco Wholesale Corp
$8.13B
8.181M
$989.20
-5.19
-0.52%
XOMExxon Mobil Corporation
$7.95B
70.81M
$110.80
-3.90
-3.40%
SOUNSoundHound AI, Inc. Class A Common Stock
$7.51B
507.181M
$17.00
+2.27
+15.41%
RDDTReddit, Inc.
$6.85B
41.198M
$172.95
+4.45
+2.64%
AJGArthur J. Gallagher & Co.
$6.83B
23.923M
$284.59
-9.42
-3.20%
INTCIntel Corp
$6.66B
325.932M
$20.30
-0.70
-3.33%
JPMJPMorgan Chase & Co.
$6.64B
27.324M
$240.00
-7.43
-3.00%
WDAYWorkday, Inc. Class A Common Stock
$6.50B
23.382M
$273.00
-16.49
-5.70%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$6.46B
71.193M
$87.87
+0.64
+0.73%
APOApollo Global Management, Inc.
$6.43B
36.35M
$176.43
-13.42
-7.07%
BRK.ABerkshire Hathaway Inc.
$6.43B
9.259K
$686,605.00
-20,484.13
-2.90%
RGTIRigetti Computing, Inc. Common Stock
$6.20B
974.953M
$7.11
+2.26
+46.60%
MARAMarathon Digital Holdings, Inc. Common Stock
$6.04B
254.076M
$22.64
-3.43
-13.16%
BRK.BBERKSHIRE HATHAWAY Class B
$6.01B
13.012M
$457.87
-13.12
-2.79%
PDDPDD Holdings Inc. American Depositary Shares
$5.83B
54.834M
$102.21
+0.71
+0.70%
BACBank of America Corporation
$5.51B
119.865M
$45.67
-0.94
-2.02%
NOWSERVICENOW, INC.
$5.48B
4.839M
$1,121.10
-7.90
-0.70%
HSYThe Hershey Company
$5.35B
28.139M
$183.12
+8.43
+4.83%
CVXChevron Corporation
$5.32B
33.973M
$153.85
-1.58
-1.02%
HDHome Depot, Inc.
$5.07B
12.013M
$416.50
-15.17
-3.51%
GEVGE Vernova Inc.
$4.99B
14.88M
$331.04
-15.96
-4.60%
VVISA Inc.
$4.98B
15.952M
$314.25
+3.31
+1.06%
WMTWalmart Inc.
$4.89B
51.631M
$94.17
-1.61
-1.68%
AIC3.ai, Inc.
$4.88B
119.816M
$39.45
-2.51
-5.98%
SNOWSnowflake Inc.
$4.78B
27.518M
$167.50
-16.61
-9.02%
DDOGDatadog, Inc. Class A Common Stock
$4.71B
29.942M
$154.50
-15.01
-8.85%
JNJJohnson & Johnson
$4.62B
31.219M
$146.73
-2.59
-1.73%
CMCSAComcast Corp
$4.59B
115.416M
$39.75
-3.60
-8.30%
MRKMerck & Co., Inc.
$4.57B
44.889M
$102.05
-1.14
-1.10%
SPOTSpotify Technology S.A.
$4.56B
9.503M
$483.31
-12.81
-2.58%
HOODRobinhood Markets, Inc. Class A Common Stock
$4.56B
116.468M
$40.12
-2.01
-4.77%
QCOMQualcomm Inc
$4.51B
28.393M
$158.25
-0.78
-0.49%
DELLDell Technologies Inc.
$4.47B
37.402M
$118.50
-4.81
-3.90%
AMATApplied Materials Inc
$4.46B
26.225M
$169.25
-3.25
-1.88%
KOCoca-Cola Company
$4.16B
65.987M
$63.38
+0.80
+1.28%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$4.16B
11.558M
$367.59
+3.24
+0.89%
IONQIonQ, Inc.
$4.10B
126.39M
$33.66
-4.84
-12.57%
PFEPfizer Inc.
$4.08B
159.4M
$25.54
-0.21
-0.82%
GEGE Aerospace
$4.02B
23.796M
$166.00
-9.00
-5.14%
RIOTRiot Platforms, Inc. Common Stock
$3.96B
325.506M
$12.99
+0.04
+0.31%
CIThe Cigna Group
$3.94B
13.294M
$283.44
-35.79
-11.21%
GSGoldman Sachs Group Inc.
$3.92B
6.622M
$585.45
-13.74
-2.29%
MAMastercard Incorporated
$3.90B
7.361M
$529.26
-0.13
-0.02%
TMOThermo Fisher Scientific, Inc.
$3.86B
7.251M
$526.89
-2.12
-0.40%
VRTVertiv Holdings Co Class A Common Stock
$3.85B
30.735M
$125.65
-9.02
-6.70%
INTUIntuit Inc
$3.84B
5.828M
$656.45
+12.84
+1.99%
TMUST-Mobile US, Inc.
$3.84B
16.456M
$231.83
-11.94
-4.90%
CCitigroup Inc.
$3.80B
52.816M
$71.01
-0.91
-1.27%
LULUlululemon athletica inc.
$3.80B
9.459M
$391.00
-8.05
-2.02%
WFCWells Fargo & Co.
$3.77B
52.515M
$70.40
-3.89
-5.24%
ASMLASML Holding NV
$3.73B
5.225M
$719.00
+2.00
+0.28%
SOFISoFi Technologies, Inc. Common Stock
$3.69B
233.993M
$16.22
+0.01
+0.06%
CVSCVS HEALTH CORPORATION
$3.63B
69.858M
$49.50
-6.25
-11.21%
ARMArm Holdings plc American Depositary Shares
$3.61B
24.638M
$151.85
+10.41
+7.36%
IBMInternational Business Machines Corporation
$3.56B
15.341M
$230.82
-7.77
-3.26%
SQBlock, Inc.
$3.49B
36.55M
$91.75
-5.95
-6.09%
AMGNAmgen Inc
$3.45B
12.591M
$270.22
-2.65
-0.97%
VSTVistra Corp.
$3.44B
23.576M
$144.60
-16.10
-10.02%
PEPPepsiCo, Inc.
$3.44B
21.651M
$158.00
+0.05
+0.03%
NKENike, Inc.
$3.41B
43.706M
$77.21
-2.24
-2.82%
LINLinde plc Ordinary Share
$3.31B
7.5M
$433.92
-14.81
-3.30%
TGTTarget Corporation
$3.28B
24.132M
$134.38
+2.14
+1.62%
DISThe Walt Disney Company
$3.20B
27.938M
$113.83
-2.56
-2.20%
PGProcter & Gamble Company
$3.16B
18.439M
$170.99
-2.64
-1.52%
ELVElevance Health, Inc.
$3.09B
7.995M
$381.41
-2.75
-0.72%
PANWPalo Alto Networks, Inc. Common Stock
$3.04B
15.373M
$196.80
-6.10
-3.01%
TAT&T Inc.
$3.03B
129.08M
$23.62
-0.21
-0.88%
REGNRegeneron Pharmaceuticals Inc
$3.03B
3.943M
$731.30
-45.70
-5.88%
MCDMcDonald's Corporation
$3.00B
10.023M
$296.00
-2.78
-0.93%
SHOPShopify Inc. Class A subordinate voting shares
$2.98B
25.717M
$115.12
-3.85
-3.24%
CSCOCisco Systems, Inc. Common Stock (DE)
$2.96B
50.278M
$58.52
-1.46
-2.43%
TXNTexas Instruments Incorporated
$2.96B
15.414M
$191.59
-0.70
-0.36%
MDLZMondelez International, Inc. Class A
$2.95B
47.419M
$61.91
-0.80
-1.28%